Cap Marché $2.78T
0.57%
Volume 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Monnaies
34.565
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Xeleb Protocol (XCX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00443702 | $0.00441417 | $0.00463685 | $0.004474 | $386,027 | $480,530 |
| May-01 2026 | $0.00447231 | $0.00436697 | $0.00465848 | $0.00450555 | $311,182 | $484,352 |
| Apr-30 2026 | $0.00449294 | $0.00442249 | $0.00484902 | $0.00446468 | $403,870 | $486,586 |
| Apr-29 2026 | $0.00459231 | $0.00450022 | $0.00473277 | $0.00457427 | $395,052 | $497,347 |
| Apr-28 2026 | $0.00460666 | $0.00451591 | $0.00495114 | $0.00456578 | $412,000 | $498,902 |
| Apr-27 2026 | $0.00452976 | $0.00448091 | $0.00543566 | $0.00476397 | $805,834 | $490,573 |
| Apr-26 2026 | $0.00463707 | $0.00449096 | $0.00480645 | $0.00453642 | $325,754 | $502,195 |
| Apr-25 2026 | $0.00451241 | $0.00451241 | $0.00495318 | $0.00489809 | $386,135 | $488,694 |
| Apr-24 2026 | $0.0048968 | $0.00488843 | $0.00506086 | $0.00489689 | $382,600 | $530,324 |
| Apr-23 2026 | $0.004873 | $0.00486885 | $0.00548336 | $0.00514432 | $491,282 | $527,747 |
| Apr-22 2026 | $0.00530072 | $0.00442233 | $0.00608843 | $0.00442233 | $1,321,697 | $574,069 |
| Apr-21 2026 | $0.0044301 | $0.00442414 | $0.00490251 | $0.00490251 | $384,408 | $479,781 |
| Apr-20 2026 | $0.00502898 | $0.00433522 | $0.00503502 | $0.00444188 | $508,405 | $544,639 |
| Apr-19 2026 | $0.00474053 | $0.00474053 | $0.00549668 | $0.00549668 | $615,807 | $513,400 |
| Apr-18 2026 | $0.00550109 | $0.00510574 | $0.00635468 | $0.00582024 | $729,977 | $595,769 |