Cap Mercado $2.19T
1.31%
Volumen 24h $51.66B
-25.69%
BTC % 58.5496%
0.48%
ETH % 10.1706%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Xeleb Protocol (XCX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Xeleb Protocol (XCX) en Dólar USD. Esta tabla muestra 341 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.00358072 | $0.00341348 | $0.0044991 | $0.00364365 | $252,146 | $387,792 |
| Jul-16 2026 | $0.00363828 | $0.00318133 | $0.00436278 | $0.003444 | $208,151 | $394,026 |
| Jul-15 2026 | $0.003439 | $0.003171 | $0.003439 | $0.00337 | $86,789 | $372,444 |
| Jul-14 2026 | $0.003375 | $0.003283 | $0.003487 | $0.003368 | $93,409 | $365,513 |
| Jul-13 2026 | $0.003367 | $0.003366 | $0.003636 | $0.003636 | $87,576 | $364,646 |
| Jul-12 2026 | $0.003667 | $0.003367 | $0.00370228 | $0.00353422 | $95,710 | $397,136 |
| Jul-11 2026 | $0.00354197 | $0.00352301 | $0.00416224 | $0.00374206 | $146,653 | $383,596 |
| Jul-10 2026 | $0.00382519 | $0.003222 | $0.00456053 | $0.003306 | $226,611 | $414,268 |
| Jul-09 2026 | $0.003342 | $0.00324184 | $0.00360623 | $0.00354708 | $103,963 | $361,939 |
| Jul-08 2026 | $0.00353437 | $0.00321792 | $0.00416036 | $0.00411274 | $146,588 | $382,773 |
| Jul-07 2026 | $0.00411182 | $0.00410459 | $0.00497729 | $0.00429852 | $173,908 | $445,311 |
| Jul-06 2026 | $0.00427877 | $0.004175 | $0.00485704 | $0.0043381 | $141,156 | $463,391 |
| Jul-05 2026 | $0.00435385 | $0.00430382 | $0.00479474 | $0.00436249 | $139,921 | $471,523 |
| Jul-04 2026 | $0.00442857 | $0.00423305 | $0.00466325 | $0.00451828 | $146,150 | $479,614 |
| Jul-03 2026 | $0.00452189 | $0.00435556 | $0.00503271 | $0.00496441 | $104,449 | $489,721 |