Market Cap $2.19T
-0.4%
Volume 24h $65.46B
2.42%
BTC % 58.6354%
0.3%
ETH % 10.1383%
-1.22%
Coins
34.665
Exchanges
204
Live
Xeleb Protocol (XCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Xeleb Protocol (XCX) in USD Dollar. This table shows 340 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.00363828 | $0.00318133 | $0.00436278 | $0.003444 | $208,151 | $394,026 |
| Jul-15 2026 | $0.003439 | $0.003171 | $0.003439 | $0.00337 | $86,789 | $372,444 |
| Jul-14 2026 | $0.003375 | $0.003283 | $0.003487 | $0.003368 | $93,409 | $365,513 |
| Jul-13 2026 | $0.003367 | $0.003366 | $0.003636 | $0.003636 | $87,576 | $364,646 |
| Jul-12 2026 | $0.003667 | $0.003367 | $0.00370228 | $0.00353422 | $95,710 | $397,136 |
| Jul-11 2026 | $0.00354197 | $0.00352301 | $0.00416224 | $0.00374206 | $146,653 | $383,596 |
| Jul-10 2026 | $0.00382519 | $0.003222 | $0.00456053 | $0.003306 | $226,611 | $414,268 |
| Jul-09 2026 | $0.003342 | $0.00324184 | $0.00360623 | $0.00354708 | $103,963 | $361,939 |
| Jul-08 2026 | $0.00353437 | $0.00321792 | $0.00416036 | $0.00411274 | $146,588 | $382,773 |
| Jul-07 2026 | $0.00411182 | $0.00410459 | $0.00497729 | $0.00429852 | $173,908 | $445,311 |
| Jul-06 2026 | $0.00427877 | $0.004175 | $0.00485704 | $0.0043381 | $141,156 | $463,391 |
| Jul-05 2026 | $0.00435385 | $0.00430382 | $0.00479474 | $0.00436249 | $139,921 | $471,523 |
| Jul-04 2026 | $0.00442857 | $0.00423305 | $0.00466325 | $0.00451828 | $146,150 | $479,614 |
| Jul-03 2026 | $0.00452189 | $0.00435556 | $0.00503271 | $0.00496441 | $104,449 | $489,721 |
| Jul-02 2026 | $0.00501867 | $0.00453253 | $0.00505055 | $0.00492846 | $141,400 | $543,522 |