Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
Xeleb Protocol (XCX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Xeleb Protocol (XCX) в Доллар США. В таблице представлены 333 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.003342 | $0.00324184 | $0.00360623 | $0.00354708 | $103,963 | $361,939 |
| Jul-08 2026 | $0.00353437 | $0.00321792 | $0.00416036 | $0.00411274 | $146,588 | $382,773 |
| Jul-07 2026 | $0.00411182 | $0.00410459 | $0.00497729 | $0.00429852 | $173,908 | $445,311 |
| Jul-06 2026 | $0.00427877 | $0.004175 | $0.00485704 | $0.0043381 | $141,156 | $463,391 |
| Jul-05 2026 | $0.00435385 | $0.00430382 | $0.00479474 | $0.00436249 | $139,921 | $471,523 |
| Jul-04 2026 | $0.00442857 | $0.00423305 | $0.00466325 | $0.00451828 | $146,150 | $479,614 |
| Jul-03 2026 | $0.00452189 | $0.00435556 | $0.00503271 | $0.00496441 | $104,449 | $489,721 |
| Jul-02 2026 | $0.00501867 | $0.00453253 | $0.00505055 | $0.00492846 | $141,400 | $543,522 |
| Jul-01 2026 | $0.00496882 | $0.00470607 | $0.00628745 | $0.00482841 | $370,014 | $538,124 |
| Jun-30 2026 | $0.0047536 | $0.00453522 | $0.00534982 | $0.00465492 | $191,340 | $514,815 |
| Jun-29 2026 | $0.00466853 | $0.00464101 | $0.00551209 | $0.0049956 | $198,026 | $505,602 |
| Jun-28 2026 | $0.00501569 | $0.00460127 | $0.00702352 | $0.00539229 | $447,353 | $543,199 |
| Jun-27 2026 | $0.00538834 | $0.0044385 | $0.00696499 | $0.00601335 | $348,210 | $583,558 |
| Jun-26 2026 | $0.00612841 | $0.00315324 | $0.00873381 | $0.00321549 | $1,113,874 | $663,707 |
| Jun-25 2026 | $0.00319233 | $0.00308895 | $0.00383109 | $0.00356362 | $172,175 | $345,729 |