Cap Mercato $2.33T 1.9%
Volume 24o $135.97B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Monete 26.960 +36
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SlimCoin SLM

Prezzo storico di SlimCoin (SLM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-19 2022 $0.00321545 $0.00315872 $0.00321559 $0.00315872 $14 $105,980
May-18 2022 $0.00316595 $0.00316506 $0.00336806 $0.00334799 $22 $104,340
May-17 2022 $0.00335019 $0.00297011 $0.00335665 $0.00298617 $17 $110,407
May-16 2022 $0.0029879 $0.00294255 $0.00329302 $0.00312958 $19 $98,439
May-15 2022 $0.00313033 $0.00295548 $0.00313033 $0.00300652 $18 $103,101
May-14 2022 $0.00300733 $0.00287551 $0.00301204 $0.00292784 $14 $99,021
May-13 2022 $0.00292697 $0.00287814 $0.00308727 $0.00290132 $16 $96,376
May-12 2022 $0.00290876 $0.00263409 $0.00299679 $0.00289584 $20 $95,748
May-11 2022 $0.00289162 $0.00283207 $0.00318829 $0.00310229 $389 $95,155
May-10 2022 $0.00310163 $0.00303529 $0.00358215 $0.00332404 $11 $102,037
May-09 2022 $0.00334032 $0.00332998 $0.00375997 $0.00374989 $76 $109,870
May-08 2022 $0.0037398 $0.0037335 $0.00389569 $0.00389569 $45 $122,985
May-07 2022 $0.00389949 $0.00385476 $0.00468403 $0.00468403 $4 $128,202
May-06 2022 $0.00468705 $0.00390088 $0.00472168 $0.00402037 $18 $154,051
May-05 2022 $0.00401958 $0.0039897 $0.0047482 $0.00436492 $40 $132,087

Analisi storica e di mercato del prezzo di SlimCoin (SLM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1059 giorni, dal giorno 09-06-2021.