Cap Mercado $2.79T 0.05%
Volumen 24h $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.00321545 $0.00315872 $0.00321559 $0.00315872 $14 $105,980
May-18 2022 $0.00316595 $0.00316506 $0.00336806 $0.00334799 $22 $104,340
May-17 2022 $0.00335019 $0.00297011 $0.00335665 $0.00298617 $17 $110,407
May-16 2022 $0.0029879 $0.00294255 $0.00329302 $0.00312958 $19 $98,439
May-15 2022 $0.00313033 $0.00295548 $0.00313033 $0.00300652 $18 $103,101
May-14 2022 $0.00300733 $0.00287551 $0.00301204 $0.00292784 $14 $99,021
May-13 2022 $0.00292697 $0.00287814 $0.00308727 $0.00290132 $16 $96,376
May-12 2022 $0.00290876 $0.00263409 $0.00299679 $0.00289584 $20 $95,748
May-11 2022 $0.00289162 $0.00283207 $0.00318829 $0.00310229 $389 $95,155
May-10 2022 $0.00310163 $0.00303529 $0.00358215 $0.00332404 $11 $102,037
May-09 2022 $0.00334032 $0.00332998 $0.00375997 $0.00374989 $76 $109,870
May-08 2022 $0.0037398 $0.0037335 $0.00389569 $0.00389569 $45 $122,985
May-07 2022 $0.00389949 $0.00385476 $0.00468403 $0.00468403 $4 $128,202
May-06 2022 $0.00468705 $0.00390088 $0.00472168 $0.00402037 $18 $154,051
May-05 2022 $0.00401958 $0.0039897 $0.0047482 $0.00436492 $40 $132,087

Análisis de precios históricos y de mercado de SlimCoin (SLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1059 días, desde el día 05-05-2021.