Market Cap $2.79T 1.7%
Volume 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.00321545 $0.00315872 $0.00321559 $0.00315872 $14 $105,980
May-18 2022 $0.00316595 $0.00316506 $0.00336806 $0.00334799 $22 $104,340
May-17 2022 $0.00335019 $0.00297011 $0.00335665 $0.00298617 $17 $110,407
May-16 2022 $0.0029879 $0.00294255 $0.00329302 $0.00312958 $19 $98,439
May-15 2022 $0.00313033 $0.00295548 $0.00313033 $0.00300652 $18 $103,101
May-14 2022 $0.00300733 $0.00287551 $0.00301204 $0.00292784 $14 $99,021
May-13 2022 $0.00292697 $0.00287814 $0.00308727 $0.00290132 $16 $96,376
May-12 2022 $0.00290876 $0.00263409 $0.00299679 $0.00289584 $20 $95,748
May-11 2022 $0.00289162 $0.00283207 $0.00318829 $0.00310229 $389 $95,155
May-10 2022 $0.00310163 $0.00303529 $0.00358215 $0.00332404 $11 $102,037
May-09 2022 $0.00334032 $0.00332998 $0.00375997 $0.00374989 $76 $109,870
May-08 2022 $0.0037398 $0.0037335 $0.00389569 $0.00389569 $45 $122,985
May-07 2022 $0.00389949 $0.00385476 $0.00468403 $0.00468403 $4 $128,202
May-06 2022 $0.00468705 $0.00390088 $0.00472168 $0.00402037 $18 $154,051
May-05 2022 $0.00401958 $0.0039897 $0.0047482 $0.00436492 $40 $132,087

Historical and market price analysis of SlimCoin (SLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1059 days, from day 05-05-2021.