時価総額 $2.07T
-1.46%
ボリューム24h $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
硬貨
34.665
取引所
204
ライブ
SlimCoin (SLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
SlimCoin (SLM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,059 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00321545 | $0.00315872 | $0.00321559 | $0.00315872 | $14 | $105,980 |
| May-18 2022 | $0.00316595 | $0.00316506 | $0.00336806 | $0.00334799 | $22 | $104,340 |
| May-17 2022 | $0.00335019 | $0.00297011 | $0.00335665 | $0.00298617 | $17 | $110,407 |
| May-16 2022 | $0.0029879 | $0.00294255 | $0.00329302 | $0.00312958 | $19 | $98,439 |
| May-15 2022 | $0.00313033 | $0.00295548 | $0.00313033 | $0.00300652 | $18 | $103,101 |
| May-14 2022 | $0.00300733 | $0.00287551 | $0.00301204 | $0.00292784 | $14 | $99,021 |
| May-13 2022 | $0.00292697 | $0.00287814 | $0.00308727 | $0.00290132 | $16 | $96,376 |
| May-12 2022 | $0.00290876 | $0.00263409 | $0.00299679 | $0.00289584 | $20 | $95,748 |
| May-11 2022 | $0.00289162 | $0.00283207 | $0.00318829 | $0.00310229 | $389 | $95,155 |
| May-10 2022 | $0.00310163 | $0.00303529 | $0.00358215 | $0.00332404 | $11 | $102,037 |
| May-09 2022 | $0.00334032 | $0.00332998 | $0.00375997 | $0.00374989 | $76 | $109,870 |
| May-08 2022 | $0.0037398 | $0.0037335 | $0.00389569 | $0.00389569 | $45 | $122,985 |
| May-07 2022 | $0.00389949 | $0.00385476 | $0.00468403 | $0.00468403 | $4 | $128,202 |
| May-06 2022 | $0.00468705 | $0.00390088 | $0.00472168 | $0.00402037 | $18 | $154,051 |
| May-05 2022 | $0.00401958 | $0.0039897 | $0.0047482 | $0.00436492 | $40 | $132,087 |