Cap Mercato $2.35T
1.84%
Volume 24o $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Gaimin (GMRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00660105 | $0.00617582 | $0.00663163 | $0.00639875 | $1,470,914 | $43,792,273 |
| Apr-30 2024 | $0.00633449 | $0.0061663 | $0.00744347 | $0.00744347 | $1,510,567 | $42,023,881 |
| Apr-29 2024 | $0.00744758 | $0.00736033 | $0.0078904 | $0.00782887 | $869,218 | $49,408,241 |
| Apr-28 2024 | $0.00786837 | $0.00786837 | $0.00842887 | $0.00799892 | $1,908,963 | $52,199,787 |
| Apr-27 2024 | $0.00799444 | $0.00600433 | $0.00803567 | $0.00634686 | $2,131,022 | $53,036,185 |
| Apr-26 2024 | $0.00634418 | $0.00620825 | $0.00704432 | $0.00704432 | $1,782,265 | $42,088,150 |
| Apr-25 2024 | $0.00706793 | $0.00702566 | $0.00785303 | $0.00778135 | $1,324,361 | $46,889,586 |
| Apr-24 2024 | $0.00786194 | $0.00761063 | $0.00821474 | $0.00820554 | $1,451,924 | $52,157,190 |
| Apr-23 2024 | $0.00815566 | $0.00813204 | $0.00883218 | $0.00882136 | $1,440,446 | $54,105,718 |
| Apr-22 2024 | $0.0086123 | $0.00851951 | $0.00897656 | $0.00859451 | $1,391,973 | $57,135,165 |
| Apr-21 2024 | $0.00864082 | $0.00864082 | $0.00902329 | $0.00898133 | $1,137,259 | $57,324,338 |
| Apr-20 2024 | $0.00903415 | $0.00882615 | $0.00947414 | $0.00947414 | $1,490,552 | $59,933,748 |
| Apr-19 2024 | $0.00938507 | $0.00839301 | $0.00938507 | $0.00873656 | $1,560,466 | $62,261,772 |
| Apr-18 2024 | $0.00873749 | $0.00833853 | $0.00873749 | $0.00855039 | $1,407,656 | $57,965,695 |
| Apr-17 2024 | $0.00848373 | $0.00807639 | $0.00878066 | $0.00848976 | $1,316,232 | $56,282,221 |