Cap Mercado $2.38T
-2.75%
Volume 24h $133.22B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gaimin (GMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00673512 | $0.00673512 | $0.0070118 | $0.006996 | $996,965 | $44,681,719 |
| May-06 2024 | $0.00698892 | $0.0068969 | $0.0073196 | $0.00722359 | $1,199,279 | $46,365,422 |
| May-05 2024 | $0.00724087 | $0.007016 | $0.00749108 | $0.00739584 | $1,264,508 | $48,036,873 |
| May-04 2024 | $0.00744209 | $0.00744209 | $0.00803683 | $0.00779239 | $1,308,584 | $49,371,804 |
| May-03 2024 | $0.00780702 | $0.00704128 | $0.00780702 | $0.00727775 | $1,939,882 | $51,792,822 |
| May-02 2024 | $0.00732227 | $0.00640754 | $0.00732227 | $0.00665657 | $1,528,998 | $48,576,888 |
| May-01 2024 | $0.00660105 | $0.00617582 | $0.00663163 | $0.00639875 | $1,470,914 | $43,792,273 |
| Apr-30 2024 | $0.00633449 | $0.0061663 | $0.00744347 | $0.00744347 | $1,510,567 | $42,023,881 |
| Apr-29 2024 | $0.00744758 | $0.00736033 | $0.0078904 | $0.00782887 | $869,218 | $49,408,241 |
| Apr-28 2024 | $0.00786837 | $0.00786837 | $0.00842887 | $0.00799892 | $1,908,963 | $52,199,787 |
| Apr-27 2024 | $0.00799444 | $0.00600433 | $0.00803567 | $0.00634686 | $2,131,022 | $53,036,185 |
| Apr-26 2024 | $0.00634418 | $0.00620825 | $0.00704432 | $0.00704432 | $1,782,265 | $42,088,150 |
| Apr-25 2024 | $0.00706793 | $0.00702566 | $0.00785303 | $0.00778135 | $1,324,361 | $46,889,586 |
| Apr-24 2024 | $0.00786194 | $0.00761063 | $0.00821474 | $0.00820554 | $1,451,924 | $52,157,190 |
| Apr-23 2024 | $0.00815566 | $0.00813204 | $0.00883218 | $0.00882136 | $1,440,446 | $54,105,718 |