Cap Mercado $2.80T
0.51%
Volume 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gaimin (GMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001477 | $0.00001477 | $0.000015 | $0.000015 | $1,533 | $822,743 |
| Apr-24 2026 | $0.00001499 | $0.00001482 | $0.00001505 | $0.00001505 | $1,789 | $843,672 |
| Apr-23 2026 | $0.00001488 | $0.00001484 | $0.000015 | $0.00001486 | $714 | $837,424 |
| Apr-22 2026 | $0.00001486 | $0.00001448 | $0.00001517 | $0.00001479 | $1,500 | $836,337 |
| Apr-21 2026 | $0.00001479 | $0.00001461 | $0.00001491 | $0.00001461 | $340 | $830,688 |
| Apr-20 2026 | $0.00001461 | $0.00001461 | $0.00001488 | $0.0000147 | $1,262 | $819,664 |
| Apr-19 2026 | $0.0000147 | $0.00001453 | $0.00001484 | $0.00001463 | $2,063 | $823,637 |
| Apr-18 2026 | $0.00001463 | $0.00001454 | $0.00001506 | $0.00001498 | $5,073 | $819,987 |
| Apr-17 2026 | $0.00001497 | $0.00001472 | $0.00001497 | $0.00001473 | $4,314 | $837,608 |
| Apr-16 2026 | $0.00001473 | $0.0000146 | $0.00001485 | $0.00001472 | $10,686 | $824,073 |
| Apr-15 2026 | $0.00001483 | $0.00001455 | $0.00001512 | $0.0000146 | $12,084 | $828,598 |
| Apr-14 2026 | $0.0000147 | $0.00001462 | $0.00001509 | $0.00001467 | $14,485 | $818,768 |
| Apr-13 2026 | $0.00001471 | $0.00001422 | $0.00001471 | $0.0000144 | $11,920 | $818,966 |
| Apr-12 2026 | $0.00001443 | $0.00001377 | $0.00001542 | $0.00001542 | $17,440 | $802,175 |
| Apr-11 2026 | $0.00001541 | $0.00001405 | $0.00002621 | $0.0000143 | $198,353 | $843,597 |