Cap Mercado $2.76T
-1.32%
Volume 24h $129.58B
-37.35%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Gaimin (GMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001306 | $0.00001278 | $0.0000133 | $0.00001329 | $3,791 | $740,402 |
| May-15 2026 | $0.00001329 | $0.00001305 | $0.0000134 | $0.0000134 | $2,159 | $752,513 |
| May-14 2026 | $0.00001327 | $0.00001306 | $0.00001337 | $0.00001322 | $1,292 | $751,170 |
| May-13 2026 | $0.00001321 | $0.00001266 | $0.00001337 | $0.00001269 | $7,804 | $747,373 |
| May-12 2026 | $0.00001272 | $0.0000116 | $0.00001478 | $0.00001171 | $37,079 | $717,350 |
| May-11 2026 | $0.00001171 | $0.00001138 | $0.00001176 | $0.00001148 | $3,025 | $660,052 |
| May-10 2026 | $0.00001148 | $0.00001136 | $0.00001168 | $0.00001137 | $6,910 | $646,439 |
| May-09 2026 | $0.00001136 | $0.0000113 | $0.00001142 | $0.00001135 | $1,527 | $639,649 |
| May-08 2026 | $0.00001135 | $0.00001135 | $0.00001154 | $0.00001143 | $1,031 | $638,088 |
| May-07 2026 | $0.00001143 | $0.00001142 | $0.00001164 | $0.00001146 | $2,360 | $643,245 |
| May-06 2026 | $0.00001175 | $0.00001144 | $0.00001175 | $0.00001144 | $4,401 | $661,101 |
| May-05 2026 | $0.00001144 | $0.00001136 | $0.00001198 | $0.00001144 | $2,309 | $642,786 |
| May-04 2026 | $0.00001143 | $0.00001105 | $0.00001235 | $0.00001194 | $7,083 | $641,559 |
| May-03 2026 | $0.00001211 | $0.00001175 | $0.00001298 | $0.00001175 | $20,208 | $675,966 |
| May-02 2026 | $0.00001172 | $0.00001172 | $0.00001186 | $0.00001176 | $4,497 | $653,976 |