Market Cap $2.46T
0.39%
Volume 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Gaimin (GMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00744209 | $0.00744209 | $0.00803683 | $0.00779239 | $1,308,584 | $49,371,804 |
| May-03 2024 | $0.00780702 | $0.00704128 | $0.00780702 | $0.00727775 | $1,939,882 | $51,792,822 |
| May-02 2024 | $0.00732227 | $0.00640754 | $0.00732227 | $0.00665657 | $1,528,998 | $48,576,888 |
| May-01 2024 | $0.00660105 | $0.00617582 | $0.00663163 | $0.00639875 | $1,470,914 | $43,792,273 |
| Apr-30 2024 | $0.00633449 | $0.0061663 | $0.00744347 | $0.00744347 | $1,510,567 | $42,023,881 |
| Apr-29 2024 | $0.00744758 | $0.00736033 | $0.0078904 | $0.00782887 | $869,218 | $49,408,241 |
| Apr-28 2024 | $0.00786837 | $0.00786837 | $0.00842887 | $0.00799892 | $1,908,963 | $52,199,787 |
| Apr-27 2024 | $0.00799444 | $0.00600433 | $0.00803567 | $0.00634686 | $2,131,022 | $53,036,185 |
| Apr-26 2024 | $0.00634418 | $0.00620825 | $0.00704432 | $0.00704432 | $1,782,265 | $42,088,150 |
| Apr-25 2024 | $0.00706793 | $0.00702566 | $0.00785303 | $0.00778135 | $1,324,361 | $46,889,586 |
| Apr-24 2024 | $0.00786194 | $0.00761063 | $0.00821474 | $0.00820554 | $1,451,924 | $52,157,190 |
| Apr-23 2024 | $0.00815566 | $0.00813204 | $0.00883218 | $0.00882136 | $1,440,446 | $54,105,718 |
| Apr-22 2024 | $0.0086123 | $0.00851951 | $0.00897656 | $0.00859451 | $1,391,973 | $57,135,165 |
| Apr-21 2024 | $0.00864082 | $0.00864082 | $0.00902329 | $0.00898133 | $1,137,259 | $57,324,338 |
| Apr-20 2024 | $0.00903415 | $0.00882615 | $0.00947414 | $0.00947414 | $1,490,552 | $59,933,748 |