Cap Mercado $2.55T
3.14%
Volumen 24h $151.58B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gaimin (GMRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00504161 | $0.00501852 | $0.00544124 | $0.00516408 | $1,663,178 | $33,446,722 |
| May-15 2024 | $0.00513469 | $0.00498187 | $0.00541294 | $0.00520255 | $2,886,861 | $34,064,238 |
| May-14 2024 | $0.0050324 | $0.00499142 | $0.00603566 | $0.0060291 | $1,294,639 | $33,385,643 |
| May-13 2024 | $0.00602332 | $0.00599889 | $0.00648125 | $0.0064754 | $1,032,837 | $39,959,531 |
| May-12 2024 | $0.00647895 | $0.00629917 | $0.00653137 | $0.00632975 | $674,602 | $42,982,231 |
| May-11 2024 | $0.00631652 | $0.00625021 | $0.00633315 | $0.0062883 | $694,638 | $41,904,676 |
| May-10 2024 | $0.00627978 | $0.00626817 | $0.00656408 | $0.00655483 | $1,079,284 | $41,660,878 |
| May-09 2024 | $0.00653449 | $0.00647857 | $0.00668118 | $0.00652626 | $1,008,667 | $43,350,661 |
| May-08 2024 | $0.00653683 | $0.00651466 | $0.00670956 | $0.00670956 | $1,017,162 | $43,366,207 |
| May-07 2024 | $0.00673512 | $0.00673512 | $0.0070118 | $0.006996 | $996,965 | $44,681,719 |
| May-06 2024 | $0.00698892 | $0.0068969 | $0.0073196 | $0.00722359 | $1,199,279 | $46,365,422 |
| May-05 2024 | $0.00724087 | $0.007016 | $0.00749108 | $0.00739584 | $1,264,508 | $48,036,873 |
| May-04 2024 | $0.00744209 | $0.00744209 | $0.00803683 | $0.00779239 | $1,308,584 | $49,371,804 |
| May-03 2024 | $0.00780702 | $0.00704128 | $0.00780702 | $0.00727775 | $1,939,882 | $51,792,822 |
| May-02 2024 | $0.00732227 | $0.00640754 | $0.00732227 | $0.00665657 | $1,528,998 | $48,576,888 |