Cap Mercado $2.07T
-0.31%
Volumen 24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Gaimin (GMRX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Gaimin (GMRX) en Dólar USD. Esta tabla muestra 804 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00001066 | $0.00001066 | $0.00001085 | $0.00001085 | $6,382 | $592,134 |
| Jun-26 2026 | $0.00001101 | $0.00001075 | $0.0000111 | $0.0000111 | $6,337 | $611,176 |
| Jun-21 2026 | $0.0000103 | $0.00001005 | $0.00001105 | $0.00001032 | $5,611 | $569,448 |
| Jun-20 2026 | $0.00001032 | $0.00001032 | $0.0000112 | $0.000011 | $6,205 | $569,590 |
| Jun-18 2026 | $0.00001036 | $0.0000103 | $0.00001072 | $0.00001039 | $5,205 | $571,769 |
| Jun-17 2026 | $0.00001039 | $0.00001039 | $0.00001073 | $0.00001045 | $8,769 | $572,377 |
| Jun-16 2026 | $0.00001045 | $0.00001001 | $0.00001098 | $0.00001057 | $10,363 | $575,170 |
| Jun-15 2026 | $0.00001057 | $0.00001031 | $0.00001357 | $0.00001168 | $14,552 | $576,463 |
| Jun-14 2026 | $0.00001164 | $0.00000988 | $0.00001624 | $0.00001018 | $86,260 | $635,227 |
| Jun-05 2026 | $0.00001004 | $0.00001001 | $0.0000101 | $0.0000101 | $5,148 | $544,539 |
| Jun-04 2026 | $0.0000101 | $0.00000992 | $0.0000101 | $0.00000998 | $7,361 | $547,343 |
| Jun-02 2026 | $0.00001001 | $0.00001 | $0.00001028 | $0.00001018 | $5,510 | $569,988 |
| Jun-01 2026 | $0.00001018 | $0.00001018 | $0.000011 | $0.000011 | $10,063 | $579,136 |
| May-25 2026 | $0.00001284 | $0.00001252 | $0.00001284 | $0.00001278 | $6,189 | $732,108 |
| May-24 2026 | $0.00001278 | $0.00001261 | $0.00001499 | $0.00001267 | $6,293 | $728,015 |