시가총액 $2.06T
-7.81%
볼륨 24시간 $153.01B
-1.64%
BTC % 57.791%
0.05%
ETH % 9.101%
-6.26%
코인
34.665
거래소
204
실시간
Gaimin (GMRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gaimin (GMRX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 794 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0000101 | $0.00000992 | $0.0000101 | $0.00000998 | $7,361 | $547,343 |
| Jun-02 2026 | $0.00001001 | $0.00001 | $0.00001028 | $0.00001018 | $5,510 | $569,988 |
| Jun-01 2026 | $0.00001018 | $0.00001018 | $0.000011 | $0.000011 | $10,063 | $579,136 |
| May-25 2026 | $0.00001284 | $0.00001252 | $0.00001284 | $0.00001278 | $6,189 | $732,108 |
| May-24 2026 | $0.00001278 | $0.00001261 | $0.00001499 | $0.00001267 | $6,293 | $728,015 |
| May-23 2026 | $0.00001267 | $0.00001251 | $0.0000155 | $0.00001251 | $7,411 | $721,743 |
| May-22 2026 | $0.00001264 | $0.0000126 | $0.00001306 | $0.0000128 | $4,561 | $719,180 |
| May-21 2026 | $0.0000128 | $0.00001275 | $0.00001304 | $0.00001289 | $1,498 | $727,951 |
| May-20 2026 | $0.000013 | $0.00001265 | $0.000013 | $0.00001268 | $227 | $739,615 |
| May-19 2026 | $0.00001268 | $0.00001268 | $0.00001337 | $0.00001305 | $2,401 | $719,783 |
| May-18 2026 | $0.00001314 | $0.00001303 | $0.00001336 | $0.00001336 | $1,989 | $745,542 |
| May-17 2026 | $0.00001326 | $0.00001278 | $0.00001335 | $0.00001306 | $1,697 | $751,917 |
| May-16 2026 | $0.00001306 | $0.00001278 | $0.0000133 | $0.00001329 | $3,791 | $740,402 |
| May-15 2026 | $0.00001329 | $0.00001305 | $0.0000134 | $0.0000134 | $2,159 | $752,513 |
| May-14 2026 | $0.00001327 | $0.00001306 | $0.00001337 | $0.00001322 | $1,292 | $751,170 |