時価総額 $2.51T
2.35%
ボリューム24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00799444 | $0.00600433 | $0.00803567 | $0.00634686 | $2,131,022 | $53,036,185 |
| Apr-26 2024 | $0.00634418 | $0.00620825 | $0.00704432 | $0.00704432 | $1,782,265 | $42,088,150 |
| Apr-25 2024 | $0.00706793 | $0.00702566 | $0.00785303 | $0.00778135 | $1,324,361 | $46,889,586 |
| Apr-24 2024 | $0.00786194 | $0.00761063 | $0.00821474 | $0.00820554 | $1,451,924 | $52,157,190 |
| Apr-23 2024 | $0.00815566 | $0.00813204 | $0.00883218 | $0.00882136 | $1,440,446 | $54,105,718 |
| Apr-22 2024 | $0.0086123 | $0.00851951 | $0.00897656 | $0.00859451 | $1,391,973 | $57,135,165 |
| Apr-21 2024 | $0.00864082 | $0.00864082 | $0.00902329 | $0.00898133 | $1,137,259 | $57,324,338 |
| Apr-20 2024 | $0.00903415 | $0.00882615 | $0.00947414 | $0.00947414 | $1,490,552 | $59,933,748 |
| Apr-19 2024 | $0.00938507 | $0.00839301 | $0.00938507 | $0.00873656 | $1,560,466 | $62,261,772 |
| Apr-18 2024 | $0.00873749 | $0.00833853 | $0.00873749 | $0.00855039 | $1,407,656 | $57,965,695 |
| Apr-17 2024 | $0.00848373 | $0.00807639 | $0.00878066 | $0.00848976 | $1,316,232 | $56,282,221 |
| Apr-16 2024 | $0.00852025 | $0.00818628 | $0.00897337 | $0.00893348 | $1,550,727 | $56,524,448 |
| Apr-15 2024 | $0.00892941 | $0.00892848 | $0.010179 | $0.00914039 | $2,893,936 | $59,238,897 |
| Apr-14 2024 | $0.00931553 | $0.00841272 | $0.00931553 | $0.00894084 | $4,243,828 | $61,800,497 |
| Apr-13 2024 | $0.00903886 | $0.0082629 | $0.011255 | $0.00992344 | $5,741,447 | $59,965,012 |