時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gaimin (GMRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 803 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.00001101 | $0.00001075 | $0.0000111 | $0.0000111 | $6,337 | $611,176 |
| Jun-21 2026 | $0.0000103 | $0.00001005 | $0.00001105 | $0.00001032 | $5,611 | $569,448 |
| Jun-20 2026 | $0.00001032 | $0.00001032 | $0.0000112 | $0.000011 | $6,205 | $569,590 |
| Jun-18 2026 | $0.00001036 | $0.0000103 | $0.00001072 | $0.00001039 | $5,205 | $571,769 |
| Jun-17 2026 | $0.00001039 | $0.00001039 | $0.00001073 | $0.00001045 | $8,769 | $572,377 |
| Jun-16 2026 | $0.00001045 | $0.00001001 | $0.00001098 | $0.00001057 | $10,363 | $575,170 |
| Jun-15 2026 | $0.00001057 | $0.00001031 | $0.00001357 | $0.00001168 | $14,552 | $576,463 |
| Jun-14 2026 | $0.00001164 | $0.00000988 | $0.00001624 | $0.00001018 | $86,260 | $635,227 |
| Jun-05 2026 | $0.00001004 | $0.00001001 | $0.0000101 | $0.0000101 | $5,148 | $544,539 |
| Jun-04 2026 | $0.0000101 | $0.00000992 | $0.0000101 | $0.00000998 | $7,361 | $547,343 |
| Jun-02 2026 | $0.00001001 | $0.00001 | $0.00001028 | $0.00001018 | $5,510 | $569,988 |
| Jun-01 2026 | $0.00001018 | $0.00001018 | $0.000011 | $0.000011 | $10,063 | $579,136 |
| May-25 2026 | $0.00001284 | $0.00001252 | $0.00001284 | $0.00001278 | $6,189 | $732,108 |
| May-24 2026 | $0.00001278 | $0.00001261 | $0.00001499 | $0.00001267 | $6,293 | $728,015 |
| May-23 2026 | $0.00001267 | $0.00001251 | $0.0000155 | $0.00001251 | $7,411 | $721,743 |