時価総額 $2.76T
-2.85%
ボリューム24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
28 秒 前
Gaimin (GMRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001329 | $0.00001305 | $0.0000134 | $0.0000134 | $2,159 | $752,513 |
| May-14 2026 | $0.00001327 | $0.00001306 | $0.00001337 | $0.00001322 | $1,292 | $751,170 |
| May-13 2026 | $0.00001321 | $0.00001266 | $0.00001337 | $0.00001269 | $7,804 | $747,373 |
| May-12 2026 | $0.00001272 | $0.0000116 | $0.00001478 | $0.00001171 | $37,079 | $717,350 |
| May-11 2026 | $0.00001171 | $0.00001138 | $0.00001176 | $0.00001148 | $3,025 | $660,052 |
| May-10 2026 | $0.00001148 | $0.00001136 | $0.00001168 | $0.00001137 | $6,910 | $646,439 |
| May-09 2026 | $0.00001136 | $0.0000113 | $0.00001142 | $0.00001135 | $1,527 | $639,649 |
| May-08 2026 | $0.00001135 | $0.00001135 | $0.00001154 | $0.00001143 | $1,031 | $638,088 |
| May-07 2026 | $0.00001143 | $0.00001142 | $0.00001164 | $0.00001146 | $2,360 | $643,245 |
| May-06 2026 | $0.00001175 | $0.00001144 | $0.00001175 | $0.00001144 | $4,401 | $661,101 |
| May-05 2026 | $0.00001144 | $0.00001136 | $0.00001198 | $0.00001144 | $2,309 | $642,786 |
| May-04 2026 | $0.00001143 | $0.00001105 | $0.00001235 | $0.00001194 | $7,083 | $641,559 |
| May-03 2026 | $0.00001211 | $0.00001175 | $0.00001298 | $0.00001175 | $20,208 | $675,966 |
| May-02 2026 | $0.00001172 | $0.00001172 | $0.00001186 | $0.00001176 | $4,497 | $653,976 |
| May-01 2026 | $0.00001185 | $0.00001114 | $0.00001486 | $0.00001486 | $30,667 | $655,891 |