Cap Mercado $2.80T
0.46%
Volume 24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FEFE (FEFE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00054885 | $0.00054615 | $0.00056282 | $0.00055397 | $58,005 | $230,896 |
| Apr-24 2026 | $0.00055582 | $0.00054594 | $0.00056129 | $0.00056005 | $46,878 | $233,832 |
| Apr-23 2026 | $0.00056073 | $0.00055668 | $0.00058692 | $0.00058692 | $39,549 | $235,894 |
| Apr-22 2026 | $0.00058882 | $0.00055386 | $0.00059535 | $0.00055608 | $57,847 | $247,713 |
| Apr-21 2026 | $0.00055172 | $0.00054742 | $0.00056391 | $0.00055712 | $55,938 | $232,107 |
| Apr-20 2026 | $0.0005477 | $0.00054634 | $0.00055956 | $0.00055812 | $49,342 | $230,413 |
| Apr-19 2026 | $0.00055983 | $0.00054626 | $0.00056359 | $0.00056141 | $61,726 | $235,515 |
| Apr-18 2026 | $0.00056211 | $0.00054615 | $0.00056267 | $0.00055077 | $61,560 | $236,475 |
| Apr-17 2026 | $0.00054703 | $0.00054703 | $0.00056242 | $0.0005586 | $54,965 | $230,132 |
| Apr-16 2026 | $0.0005564 | $0.00054542 | $0.00056135 | $0.00055229 | $52,104 | $234,074 |
| Apr-15 2026 | $0.00056127 | $0.00054707 | $0.00056399 | $0.00056399 | $56,191 | $236,124 |
| Apr-14 2026 | $0.00055943 | $0.00054976 | $0.00056357 | $0.00056215 | $52,566 | $235,349 |
| Apr-13 2026 | $0.00054765 | $0.00054478 | $0.00056237 | $0.00055955 | $51,742 | $230,391 |
| Apr-12 2026 | $0.00055811 | $0.00050957 | $0.00061812 | $0.00050957 | $51,069 | $234,795 |
| Apr-11 2026 | $0.0005122 | $0.00044339 | $0.00051859 | $0.00045522 | $63,771 | $215,479 |