時価総額 $2.12T
-0.46%
ボリューム24h $74.59B
-21.68%
BTC % 58.283%
0.48%
ETH % 9.24839%
-1.02%
硬貨
34.665
取引所
204
ライブ
FEFE (FEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
FEFE (FEFE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 672 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00062699 | $0.000608 | $0.00062699 | $0.00061399 | $55,937 | $263,773 |
| Jun-08 2026 | $0.000626 | $0.000598 | $0.00062699 | $0.00060499 | $51,981 | $263,352 |
| Jun-07 2026 | $0.000616 | $0.000598 | $0.000617 | $0.000612 | $58,068 | $259,145 |
| Jun-06 2026 | $0.000615 | $0.000598 | $0.000617 | $0.000608 | $58,529 | $258,724 |
| Jun-05 2026 | $0.000606 | $0.000552 | $0.000662 | $0.000655 | $56,844 | $254,938 |
| Jun-04 2026 | $0.00064499 | $0.000643 | $0.000662 | $0.000661 | $53,454 | $271,345 |
| Jun-03 2026 | $0.000661 | $0.000643 | $0.000662 | $0.00066 | $55,506 | $278,076 |
| Jun-02 2026 | $0.000646 | $0.000643 | $0.000662 | $0.000644 | $58,511 | $271,766 |
| Jun-01 2026 | $0.000657 | $0.000643 | $0.000662 | $0.000644 | $54,634 | $276,393 |
| May-31 2026 | $0.00065 | $0.000633 | $0.000662 | $0.000652 | $50,615 | $273,449 |
| May-30 2026 | $0.000638 | $0.000633 | $0.000652 | $0.000652 | $51,102 | $268,400 |
| May-29 2026 | $0.000637 | $0.000492 | $0.000652 | $0.00049799 | $60,302 | $267,980 |
| May-28 2026 | $0.0005 | $0.000492 | $0.000508 | $0.00049799 | $49,024 | $210,345 |
| May-27 2026 | $0.000495 | $0.00049299 | $0.000577 | $0.000572 | $46,250 | $208,242 |
| May-26 2026 | $0.000577 | $0.000559 | $0.000577 | $0.00056899 | $56,960 | $242,738 |