時価総額 $2.16T
-0.23%
ボリューム24h $64.61B
20.01%
BTC % 58.2583%
0.09%
ETH % 9.98793%
0.52%
硬貨
34.665
取引所
204
ライブ
FEFE (FEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FEFE (FEFE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 700 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.00055999 | $0.000546 | $0.000564 | $0.00054699 | $54,111 | $235,586 |
| Jul-06 2026 | $0.000559 | $0.000546 | $0.000564 | $0.000546 | $56,051 | $235,166 |
| Jul-05 2026 | $0.000563 | $0.000546 | $0.000564 | $0.000554 | $57,314 | $236,848 |
| Jul-04 2026 | $0.00055599 | $0.000546 | $0.000564 | $0.000553 | $59,096 | $233,904 |
| Jul-03 2026 | $0.000557 | $0.000546 | $0.000564 | $0.00055599 | $56,181 | $234,324 |
| Jul-02 2026 | $0.000559 | $0.000546 | $0.000564 | $0.00055599 | $57,035 | $235,166 |
| Jul-01 2026 | $0.000553 | $0.000546 | $0.000564 | $0.000563 | $52,714 | $232,642 |
| Jun-30 2026 | $0.000555 | $0.000546 | $0.000564 | $0.000562 | $55,630 | $233,483 |
| Jun-29 2026 | $0.000562 | $0.000546 | $0.000564 | $0.000561 | $56,866 | $236,428 |
| Jun-28 2026 | $0.000549 | $0.000546 | $0.000564 | $0.000554 | $49,408 | $230,959 |
| Jun-27 2026 | $0.000554 | $0.000546 | $0.000564 | $0.000559 | $59,605 | $233,062 |
| Jun-26 2026 | $0.00055099 | $0.000546 | $0.000626 | $0.00061799 | $47,881 | $231,800 |
| Jun-25 2026 | $0.00061 | $0.000608 | $0.000626 | $0.000622 | $55,986 | $256,621 |
| Jun-24 2026 | $0.00061799 | $0.000608 | $0.000696 | $0.000682 | $51,037 | $259,986 |
| Jun-23 2026 | $0.000684 | $0.000676 | $0.000696 | $0.000682 | $52,386 | $287,752 |