時価総額 $2.77T
-1.22%
ボリューム24h $134.15B
-52.11%
BTC % 56.53%
-0.1%
ETH % 9.49%
-0.84%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
FEFE (FEFE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00057419 | $0.0004806 | $0.00059535 | $0.00048159 | $69,471 | $241,556 |
| May-14 2026 | $0.00048065 | $0.00047976 | $0.00049375 | $0.00049175 | $53,916 | $202,208 |
| May-13 2026 | $0.00047975 | $0.00047975 | $0.00049575 | $0.00048001 | $61,427 | $201,828 |
| May-12 2026 | $0.00049279 | $0.00048171 | $0.00056002 | $0.00054479 | $52,419 | $207,312 |
| May-11 2026 | $0.00055667 | $0.00054418 | $0.00056161 | $0.00056161 | $54,218 | $234,188 |
| May-10 2026 | $0.00055363 | $0.00054477 | $0.00056085 | $0.00055803 | $51,655 | $232,908 |
| May-09 2026 | $0.00055403 | $0.00054078 | $0.00055896 | $0.0005556 | $62,221 | $233,075 |
| May-08 2026 | $0.00054998 | $0.00054207 | $0.00056103 | $0.0005531 | $56,499 | $231,372 |
| May-07 2026 | $0.00055306 | $0.00054418 | $0.00056183 | $0.00055759 | $50,596 | $232,669 |
| May-06 2026 | $0.00054864 | $0.00054473 | $0.00056162 | $0.00055357 | $57,214 | $230,810 |
| May-05 2026 | $0.00055748 | $0.00054463 | $0.00056028 | $0.00054463 | $53,214 | $234,530 |
| May-04 2026 | $0.00054575 | $0.00054475 | $0.00056173 | $0.00055866 | $55,251 | $229,596 |
| May-03 2026 | $0.00054675 | $0.00054576 | $0.0005615 | $0.0005512 | $57,380 | $230,014 |
| May-02 2026 | $0.00055907 | $0.00054439 | $0.00056109 | $0.00055186 | $57,109 | $235,197 |
| May-01 2026 | $0.00056185 | $0.00054467 | $0.00056185 | $0.00054926 | $58,386 | $236,368 |