Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00051897 | $0.00051727 | $0.00053195 | $0.00053089 | $10,387 | $221,642 |
| May-14 2026 | $0.00053022 | $0.0005193 | $0.00053449 | $0.000525 | $10,335 | $226,444 |
| May-13 2026 | $0.00052437 | $0.00052062 | $0.00054044 | $0.00052998 | $10,356 | $223,946 |
| May-12 2026 | $0.0005311 | $0.00052439 | $0.00053958 | $0.00053958 | $10,356 | $226,820 |
| May-11 2026 | $0.00053978 | $0.00052478 | $0.00054047 | $0.00053404 | $10,319 | $230,525 |
| May-10 2026 | $0.00053569 | $0.00051835 | $0.00053569 | $0.00052046 | $10,989 | $228,780 |
| May-09 2026 | $0.000522 | $0.00051749 | $0.00052493 | $0.00051749 | $10,134 | $222,936 |
| May-08 2026 | $0.00051791 | $0.00050007 | $0.00051942 | $0.0005033 | $10,617 | $221,186 |
| May-07 2026 | $0.00050175 | $0.00050014 | $0.0005131 | $0.00050906 | $10,588 | $214,284 |
| May-06 2026 | $0.00050773 | $0.00049413 | $0.00051247 | $0.00049413 | $10,477 | $216,840 |
| May-05 2026 | $0.00049525 | $0.00048504 | $0.00049639 | $0.00048504 | $10,298 | $211,509 |
| May-04 2026 | $0.00048468 | $0.00048077 | $0.00049298 | $0.00048077 | $10,446 | $206,995 |
| May-03 2026 | $0.00048541 | $0.00048027 | $0.00048541 | $0.00048231 | $10,465 | $207,309 |
| May-02 2026 | $0.00048334 | $0.00047976 | $0.0004841 | $0.0004803 | $10,764 | $206,424 |
| May-01 2026 | $0.00048062 | $0.00047928 | $0.00048556 | $0.00047928 | $10,442 | $205,260 |