Cap Mercado $2.15T
3.04%
Volume 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Playermon (PYM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Playermon (PYM) em Dólar USD. Esta tabela mostra 1,657 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0004041 | $0.0003948 | $0.0004119 | $0.0004065 | $13,023 | $172,580 |
| Jun-05 2026 | $0.0004041 | $0.0003975 | $0.0004359 | $0.0004346 | $10,510 | $172,580 |
| Jun-04 2026 | $0.0004337 | $0.0004254 | $0.000451 | $0.0004487 | $10,638 | $185,221 |
| Jun-03 2026 | $0.0004494 | $0.0004472 | $0.0004719 | $0.0004683 | $10,452 | $191,926 |
| Jun-02 2026 | $0.0004672 | $0.0004634 | $0.0005049 | $0.0005049 | $10,767 | $199,528 |
| Jun-01 2026 | $0.0005055 | $0.0004929 | $0.0005185 | $0.000515 | $10,651 | $215,885 |
| May-31 2026 | $0.00051349 | $0.0005116 | $0.0005293 | $0.0005192 | $10,526 | $219,302 |
| May-30 2026 | $0.0005183 | $0.0004869 | $0.00052249 | $0.0004869 | $11,011 | $221,352 |
| May-29 2026 | $0.0004863 | $0.0004787 | $0.0004906 | $0.0004852 | $10,732 | $207,685 |
| May-28 2026 | $0.0004853 | $0.000478 | $0.00049109 | $0.0004905 | $10,451 | $207,258 |
| May-27 2026 | $0.0004904 | $0.0004895 | $0.00049989 | $0.0004969 | $10,228 | $209,436 |
| May-26 2026 | $0.00049739 | $0.0004946 | $0.0005078 | $0.0005035 | $10,634 | $212,426 |
| May-25 2026 | $0.0005031 | $0.00050009 | $0.0005109 | $0.0005014 | $10,576 | $214,860 |
| May-24 2026 | $0.0005018 | $0.0004942 | $0.0005072 | $0.0005028 | $10,597 | $214,305 |
| May-23 2026 | $0.0005029 | $0.000485 | $0.0005075 | $0.0004965 | $10,463 | $214,775 |