Cap Mercado $2.43T
-2.6%
Volumen 24h $225.63B
-1.39%
BTC % 51.27%
-0.19%
ETH % 15.27%
0.91%
Monedas
26.602
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Playermon (PYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00166613 | $0.00166613 | $0.00170745 | $0.00170148 | $5,463 | $711,561 |
| Apr-14 2024 | $0.00173515 | $0.00172642 | $0.00182559 | $0.00182434 | $15,103 | $741,037 |
| Apr-13 2024 | $0.00182704 | $0.00181476 | $0.00183602 | $0.00183504 | $14,124 | $780,279 |
| Apr-12 2024 | $0.00183201 | $0.00183078 | $0.00198355 | $0.00195145 | $15,299 | $782,404 |
| Apr-11 2024 | $0.00193365 | $0.00191479 | $0.00195763 | $0.00194962 | $14,359 | $825,810 |
| Apr-10 2024 | $0.00194471 | $0.00194471 | $0.00220172 | $0.00219935 | $16,211 | $830,533 |
| Apr-09 2024 | $0.00220758 | $0.00203343 | $0.00224001 | $0.00203518 | $16,694 | $942,800 |
| Apr-08 2024 | $0.00204276 | $0.00201016 | $0.00206977 | $0.00201806 | $15,371 | $872,410 |
| Apr-07 2024 | $0.00201886 | $0.00201762 | $0.00203637 | $0.00202909 | $16,207 | $862,201 |
| Apr-06 2024 | $0.00203072 | $0.00201223 | $0.00203923 | $0.00202777 | $15,610 | $867,265 |
| Apr-05 2024 | $0.0020098 | $0.00198583 | $0.00201921 | $0.00199959 | $16,573 | $858,333 |
| Apr-04 2024 | $0.00200653 | $0.00195994 | $0.00203658 | $0.00202794 | $17,289 | $856,935 |
| Apr-03 2024 | $0.00202848 | $0.00195782 | $0.00203808 | $0.00197972 | $12,787 | $866,308 |
| Apr-02 2024 | $0.00196412 | $0.00196106 | $0.00210241 | $0.00196508 | $17,843 | $838,825 |
| Apr-01 2024 | $0.00196432 | $0.00195122 | $0.00203079 | $0.00195569 | $18,300 | $838,909 |