Cap Mercado $2.79T
0.14%
Volumen 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playermon (PYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00049308 | $0.00049125 | $0.00049787 | $0.00049571 | $10,264 | $210,581 |
| Apr-24 2026 | $0.00049623 | $0.00049216 | $0.00049871 | $0.00049695 | $10,446 | $211,927 |
| Apr-23 2026 | $0.00049561 | $0.00049187 | $0.00049796 | $0.00049727 | $10,424 | $211,663 |
| Apr-22 2026 | $0.0005007 | $0.00049432 | $0.00051048 | $0.00049432 | $10,714 | $213,836 |
| Apr-21 2026 | $0.00049156 | $0.00049002 | $0.00049579 | $0.00049125 | $10,239 | $209,933 |
| Apr-20 2026 | $0.00049058 | $0.00048206 | $0.00049349 | $0.00048206 | $10,607 | $209,513 |
| Apr-19 2026 | $0.00048017 | $0.00048017 | $0.00049345 | $0.00049345 | $10,390 | $205,070 |
| Apr-18 2026 | $0.00049432 | $0.00049304 | $0.00050726 | $0.000506 | $10,273 | $211,113 |
| Apr-17 2026 | $0.00050693 | $0.00049594 | $0.00051034 | $0.00050281 | $13,701 | $216,498 |
| Apr-16 2026 | $0.00050299 | $0.00048377 | $0.00050689 | $0.00048594 | $19,786 | $214,817 |
| Apr-15 2026 | $0.00048681 | $0.00047646 | $0.00048897 | $0.000481 | $19,633 | $207,906 |
| Apr-14 2026 | $0.00047979 | $0.00047979 | $0.00049143 | $0.00048856 | $18,832 | $204,907 |
| Apr-13 2026 | $0.00048793 | $0.00046613 | $0.00048793 | $0.00046613 | $20,615 | $208,384 |
| Apr-12 2026 | $0.00046411 | $0.00046411 | $0.00048116 | $0.00048055 | $19,760 | $198,211 |
| Apr-11 2026 | $0.00048163 | $0.00047742 | $0.00048512 | $0.00047911 | $20,290 | $205,692 |