Рыночная кепка $2.42T
-1.93%
Объем 24h $131.02B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Монеты
27.025
+27
Биржи
885
Последнее обновление
1 минут тому назад
Playermon (PYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00126344 | $0.00124089 | $0.00147443 | $0.00147443 | $24,824 | $539,582 |
| May-05 2024 | $0.00149835 | $0.00149835 | $0.00176277 | $0.00176277 | $21,875 | $639,908 |
| May-04 2024 | $0.00175945 | $0.00163005 | $0.00193311 | $0.00176426 | $28,573 | $751,416 |
| May-03 2024 | $0.00177218 | $0.00165616 | $0.00190267 | $0.00176006 | $27,177 | $756,850 |
| May-02 2024 | $0.00178555 | $0.00161647 | $0.00196527 | $0.00184854 | $35,634 | $762,561 |
| May-01 2024 | $0.00173095 | $0.0016499 | $0.00227873 | $0.0022679 | $70,368 | $739,241 |
| Apr-30 2024 | $0.00234254 | $0.00219991 | $0.00338262 | $0.00334881 | $406,918 | $1,000,437 |
| Apr-29 2024 | $0.0039876 | $0.00115872 | $0.00514554 | $0.00115872 | $250,982 | $1,702,996 |
| Apr-28 2024 | $0.00116049 | $0.00112695 | $0.00116722 | $0.00116657 | $15,376 | $495,616 |
| Apr-27 2024 | $0.00117535 | $0.00116932 | $0.00117734 | $0.00117642 | $14,545 | $501,961 |
| Apr-26 2024 | $0.00118045 | $0.00117462 | $0.00119767 | $0.00118523 | $14,846 | $504,139 |
| Apr-25 2024 | $0.0011819 | $0.00117567 | $0.00123478 | $0.00122242 | $16,058 | $504,758 |
| Apr-24 2024 | $0.00122156 | $0.00122 | $0.00126726 | $0.00126239 | $14,897 | $521,697 |
| Apr-23 2024 | $0.00125681 | $0.00124266 | $0.00129998 | $0.00129728 | $13,730 | $536,752 |
| Apr-22 2024 | $0.00129519 | $0.00126016 | $0.00129961 | $0.0012752 | $14,191 | $553,142 |