時価総額 $2.84T
1.93%
ボリューム24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
硬貨
34.531
取引所
885
最後の更新
36 秒 前
Playermon (PYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00049684 | $0.00049237 | $0.00049808 | $0.00049237 | $10,936 | $212,188 |
| Apr-25 2026 | $0.00049308 | $0.00049125 | $0.00049787 | $0.00049571 | $10,264 | $210,581 |
| Apr-24 2026 | $0.00049623 | $0.00049216 | $0.00049871 | $0.00049695 | $10,446 | $211,927 |
| Apr-23 2026 | $0.00049561 | $0.00049187 | $0.00049796 | $0.00049727 | $10,424 | $211,663 |
| Apr-22 2026 | $0.0005007 | $0.00049432 | $0.00051048 | $0.00049432 | $10,714 | $213,836 |
| Apr-21 2026 | $0.00049156 | $0.00049002 | $0.00049579 | $0.00049125 | $10,239 | $209,933 |
| Apr-20 2026 | $0.00049058 | $0.00048206 | $0.00049349 | $0.00048206 | $10,607 | $209,513 |
| Apr-19 2026 | $0.00048017 | $0.00048017 | $0.00049345 | $0.00049345 | $10,390 | $205,070 |
| Apr-18 2026 | $0.00049432 | $0.00049304 | $0.00050726 | $0.000506 | $10,273 | $211,113 |
| Apr-17 2026 | $0.00050693 | $0.00049594 | $0.00051034 | $0.00050281 | $13,701 | $216,498 |
| Apr-16 2026 | $0.00050299 | $0.00048377 | $0.00050689 | $0.00048594 | $19,786 | $214,817 |
| Apr-15 2026 | $0.00048681 | $0.00047646 | $0.00048897 | $0.000481 | $19,633 | $207,906 |
| Apr-14 2026 | $0.00047979 | $0.00047979 | $0.00049143 | $0.00048856 | $18,832 | $204,907 |
| Apr-13 2026 | $0.00048793 | $0.00046613 | $0.00048793 | $0.00046613 | $20,615 | $208,384 |
| Apr-12 2026 | $0.00046411 | $0.00046411 | $0.00048116 | $0.00048055 | $19,760 | $198,211 |