時価総額 $2.07T
-0.36%
ボリューム24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
硬貨
34.665
取引所
204
ライブ
Playermon (PYM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Playermon (PYM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,679 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0004214 | $0.0004152 | $0.000425 | $0.0004203 | $10,448 | $179,968 |
| Jun-27 2026 | $0.0004208 | $0.0004198 | $0.0004312 | $0.0004285 | $10,780 | $179,712 |
| Jun-26 2026 | $0.0004288 | $0.0004062 | $0.0004334 | $0.0004137 | $10,757 | $183,129 |
| Jun-25 2026 | $0.0004146 | $0.0003971 | $0.000423 | $0.0004163 | $10,509 | $177,064 |
| Jun-24 2026 | $0.0004161 | $0.0004016 | $0.0004287 | $0.0004266 | $10,427 | $177,705 |
| Jun-23 2026 | $0.0004254 | $0.0004206 | $0.0004386 | $0.0004376 | $11,382 | $181,677 |
| Jun-22 2026 | $0.0004377 | $0.0004363 | $0.0004505 | $0.0004367 | $10,361 | $186,930 |
| Jun-21 2026 | $0.0004371 | $0.0004371 | $0.0004452 | $0.0004405 | $10,580 | $186,673 |
| Jun-20 2026 | $0.0004405 | $0.0004271 | $0.0004416 | $0.0004283 | $10,262 | $188,125 |
| Jun-19 2026 | $0.0004266 | $0.0004194 | $0.0004286 | $0.0004267 | $11,254 | $182,189 |
| Jun-18 2026 | $0.0004263 | $0.0004211 | $0.0004448 | $0.0004422 | $10,566 | $182,061 |
| Jun-17 2026 | $0.0004421 | $0.0004397 | $0.0004512 | $0.0004479 | $10,155 | $188,809 |
| Jun-16 2026 | $0.0004483 | $0.0004458 | $0.0004587 | $0.0004544 | $10,508 | $191,457 |
| Jun-15 2026 | $0.0004538 | $0.0004442 | $0.0004639 | $0.0004461 | $10,067 | $193,805 |
| Jun-14 2026 | $0.0004448 | $0.0004303 | $0.0004449 | $0.0004369 | $10,144 | $189,962 |