시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
Playermon (PYM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Playermon (PYM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,643 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00050615 | $0.00048536 | $0.00050615 | $0.00049629 | $10,697 | $216,166 |
| May-22 2026 | $0.00049859 | $0.00049859 | $0.00050868 | $0.0005065 | $10,345 | $212,935 |
| May-21 2026 | $0.00050799 | $0.00049848 | $0.00050799 | $0.00050132 | $10,594 | $216,951 |
| May-20 2026 | $0.00050131 | $0.00048988 | $0.00050135 | $0.00049033 | $10,470 | $214,097 |
| May-19 2026 | $0.0004919 | $0.00049114 | $0.00049726 | $0.00049726 | $10,614 | $210,077 |
| May-18 2026 | $0.00049467 | $0.00048985 | $0.00049645 | $0.00049479 | $10,956 | $211,260 |
| May-17 2026 | $0.00050434 | $0.00050117 | $0.00050586 | $0.00050466 | $10,590 | $215,391 |
| May-16 2026 | $0.00050477 | $0.0005004 | $0.00051927 | $0.00051927 | $11,995 | $215,577 |
| May-15 2026 | $0.00051897 | $0.00051727 | $0.00053195 | $0.00053089 | $10,387 | $221,642 |
| May-14 2026 | $0.00053022 | $0.0005193 | $0.00053449 | $0.000525 | $10,335 | $226,444 |
| May-13 2026 | $0.00052437 | $0.00052062 | $0.00054044 | $0.00052998 | $10,356 | $223,946 |
| May-12 2026 | $0.0005311 | $0.00052439 | $0.00053958 | $0.00053958 | $10,356 | $226,820 |
| May-11 2026 | $0.00053978 | $0.00052478 | $0.00054047 | $0.00053404 | $10,319 | $230,525 |
| May-10 2026 | $0.00053569 | $0.00051835 | $0.00053569 | $0.00052046 | $10,989 | $228,780 |
| May-09 2026 | $0.000522 | $0.00051749 | $0.00052493 | $0.00051749 | $10,134 | $222,936 |