Cap Mercado $2.71T
-2.13%
Volume 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Chrono.tech (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.398285 | $0.37238 | $0.418897 | $0.400922 | $2,003 | $282,828 |
| May-16 2026 | $0.433463 | $0.339559 | $0.459832 | $0.393882 | $4,212 | $307,808 |
| May-15 2026 | $0.397621 | $0.335333 | $0.531817 | $0.493477 | $6,499 | $282,356 |
| May-14 2026 | $0.493735 | $0.386637 | $0.6563 | $0.386637 | $11,407 | $350,608 |
| May-13 2026 | $0.434491 | $0.172755 | $0.434491 | $0.201931 | $11,889 | $308,538 |
| May-12 2026 | $0.200279 | $0.181446 | $2.1047 | $2.1047 | $8,677 | $142,221 |
| May-11 2026 | $2.0987 | $2.0987 | $2.5278 | $2.3095 | $2,570 | $1,490,341 |
| May-10 2026 | $2.3666 | $2.3625 | $2.7205 | $2.6526 | $143,589 | $1,680,581 |
| May-09 2026 | $2.7405 | $2.5593 | $3.0312 | $2.5593 | $212,385 | $1,946,090 |
| May-08 2026 | $2.6767 | $2.0943 | $2.7674 | $2.3644 | $172,803 | $1,900,810 |
| May-07 2026 | $2.3313 | $2.3161 | $2.8297 | $2.8297 | $109,736 | $1,655,491 |
| May-06 2026 | $2.9316 | $2.7105 | $3.2697 | $2.7105 | $190,663 | $2,081,772 |
| May-05 2026 | $2.6089 | $2.6089 | $3.2230 | $3.0964 | $145,779 | $1,852,662 |
| May-04 2026 | $3.2305 | $3.0771 | $4.1671 | $4.1671 | $476,334 | $2,294,022 |
| May-03 2026 | $4.0190 | $3.5991 | $4.8601 | $4.0207 | $983,312 | $2,853,952 |