Cap Mercado $2.49T
-4.38%
Volume 24h $166.37B
12.88%
BTC % 50.58%
-0.02%
ETH % 15.37%
0.52%
Moedas
26.820
+44
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chrono.tech (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $26.23 | $26.23 | $27.45 | $27.05 | $227,367 | $18,626,789 |
| Apr-23 2024 | $27.10 | $27.10 | $27.96 | $27.96 | $122,141 | $19,249,969 |
| Apr-22 2024 | $27.86 | $27.45 | $28.28 | $27.45 | $145,557 | $19,786,541 |
| Apr-21 2024 | $27.54 | $27.23 | $28.13 | $28.13 | $140,693 | $19,559,010 |
| Apr-20 2024 | $28.04 | $26.29 | $28.89 | $27.62 | $555,250 | $19,917,489 |
| Apr-19 2024 | $27.48 | $24.76 | $27.48 | $26.68 | $320,878 | $19,519,170 |
| Apr-18 2024 | $26.67 | $24.50 | $26.67 | $24.50 | $217,538 | $18,939,578 |
| Apr-17 2024 | $24.49 | $23.78 | $25.56 | $25.10 | $287,420 | $17,397,646 |
| Apr-16 2024 | $25.51 | $24.78 | $27.22 | $26.87 | $308,918 | $18,116,702 |
| Apr-15 2024 | $27.16 | $27.10 | $29.00 | $27.48 | $288,979 | $19,287,084 |
| Apr-14 2024 | $27.62 | $25.89 | $28.34 | $26.84 | $488,602 | $19,619,266 |
| Apr-13 2024 | $27.13 | $25.71 | $29.61 | $29.61 | $1,221,348 | $19,267,826 |
| Apr-12 2024 | $29.60 | $29.14 | $33.02 | $32.45 | $584,236 | $21,022,118 |
| Apr-11 2024 | $32.02 | $32.02 | $36.42 | $35.61 | $732,097 | $22,739,311 |
| Apr-10 2024 | $35.82 | $31.93 | $37.85 | $36.07 | $2,112,671 | $25,438,143 |