Cap Mercado $2.78T
0.13%
Volume 24h $245.08B
21.3%
BTC % 55.88%
0.14%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chrono.tech (TIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.958939 | $0.925328 | $1.2758 | $1.1608 | $50,347 | $680,955 |
| Apr-25 2026 | $1.0387 | $0.875294 | $1.1930 | $0.90515 | $76,035 | $737,595 |
| Apr-24 2026 | $0.955345 | $0.623145 | $1.1636 | $1.1636 | $120,533 | $678,403 |
| Apr-23 2026 | $0.713708 | $0.550801 | $1.2747 | $0.620047 | $326,940 | $506,814 |
| Apr-22 2026 | $0.639751 | $0.590791 | $4.1583 | $2.9394 | $1,986,964 | $454,296 |
| Apr-21 2026 | $3.0013 | $2.5395 | $3.5813 | $2.6109 | $732,860 | $2,131,271 |
| Apr-20 2026 | $2.6053 | $2.4488 | $2.6053 | $2.5121 | $54,018 | $1,850,112 |
| Apr-19 2026 | $2.4919 | $2.4679 | $2.9228 | $2.8843 | $128,773 | $1,769,597 |
| Apr-18 2026 | $2.8270 | $2.4700 | $3.1984 | $3.1710 | $307,494 | $2,007,498 |
| Apr-17 2026 | $3.1060 | $2.9817 | $3.7911 | $3.0694 | $373,559 | $2,205,661 |
| Apr-16 2026 | $3.0972 | $3.0972 | $4.8043 | $4.8043 | $774,608 | $2,199,408 |
| Apr-15 2026 | $4.5995 | $2.2137 | $6.120 | $2.2137 | $3,843,071 | $3,266,196 |
| Apr-14 2026 | $2.1218 | $2.0586 | $2.1936 | $2.1241 | $199,465 | $1,506,762 |
| Apr-13 2026 | $2.1810 | $2.1138 | $2.1913 | $2.1617 | $85,641 | $1,548,821 |
| Apr-12 2026 | $2.1914 | $2.1914 | $2.2113 | $2.2005 | $72,130 | $1,556,194 |