Cap Mercado $2.06T
-0.11%
Volumen 24h $79.23B
34.31%
BTC % 57.8233%
-0.48%
ETH % 9.28905%
0.81%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Chrono.tech (TIME), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Chrono.tech (TIME) en Dólar USD. Esta tabla muestra 3,373 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.414167 | $0.414167 | $0.539476 | $0.470597 | $2,267 | $294,106 |
| May-22 2026 | $0.455619 | $0.365096 | $0.455619 | $0.391517 | $2,012 | $323,541 |
| May-21 2026 | $0.407293 | $0.291815 | $0.448505 | $0.298935 | $2,211 | $289,225 |
| May-20 2026 | $0.293871 | $0.293871 | $0.421461 | $0.413684 | $4,168 | $208,682 |
| May-19 2026 | $0.401627 | $0.337674 | $0.477816 | $0.337674 | $4,479 | $285,201 |
| May-18 2026 | $0.305498 | $0.289382 | $0.315085 | $0.311101 | $1,988 | $216,938 |
| May-17 2026 | $0.398285 | $0.37238 | $0.418897 | $0.400922 | $2,003 | $282,828 |
| May-16 2026 | $0.433463 | $0.339559 | $0.459832 | $0.393882 | $4,212 | $307,808 |
| May-15 2026 | $0.397621 | $0.335333 | $0.531817 | $0.493477 | $6,499 | $282,356 |
| May-14 2026 | $0.493735 | $0.386637 | $0.6563 | $0.386637 | $11,407 | $350,608 |
| May-13 2026 | $0.434491 | $0.172755 | $0.434491 | $0.201931 | $11,889 | $308,538 |
| May-12 2026 | $0.200279 | $0.181446 | $2.1047 | $2.1047 | $8,677 | $142,221 |
| May-11 2026 | $2.0987 | $2.0987 | $2.5278 | $2.3095 | $2,570 | $1,490,341 |
| May-10 2026 | $2.3666 | $2.3625 | $2.7205 | $2.6526 | $143,589 | $1,680,581 |
| May-09 2026 | $2.7405 | $2.5593 | $3.0312 | $2.5593 | $212,385 | $1,946,090 |