Market Cap $2.85T
1.17%
Volume 24h $180.04B
BTC % 56.47%
-0.26%
ETH % 9.8%
0.4%
Coins
34.603
+6
Exchanges
885
Last update
3 Minutes ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2.6767 | $2.0943 | $2.7674 | $2.3644 | $172,803 | $1,900,810 |
| May-07 2026 | $2.3313 | $2.3161 | $2.8297 | $2.8297 | $109,736 | $1,655,491 |
| May-06 2026 | $2.9316 | $2.7105 | $3.2697 | $2.7105 | $190,663 | $2,081,772 |
| May-05 2026 | $2.6089 | $2.6089 | $3.2230 | $3.0964 | $145,779 | $1,852,662 |
| May-04 2026 | $3.2305 | $3.0771 | $4.1671 | $4.1671 | $476,334 | $2,294,022 |
| May-03 2026 | $4.0190 | $3.5991 | $4.8601 | $4.0207 | $983,312 | $2,853,952 |
| May-02 2026 | $3.7077 | $3.2286 | $4.1882 | $3.9023 | $910,733 | $2,632,926 |
| May-01 2026 | $3.9562 | $3.9562 | $6.716 | $5.876 | $1,902,458 | $2,809,351 |
| Apr-30 2026 | $6.954 | $2.1401 | $6.954 | $2.3514 | $3,327,018 | $4,938,242 |
| Apr-29 2026 | $2.3453 | $1.0956 | $2.8048 | $1.1642 | $596,403 | $1,665,477 |
| Apr-28 2026 | $1.0390 | $1.0016 | $1.2146 | $1.0999 | $48,222 | $737,878 |
| Apr-27 2026 | $1.0681 | $0.764877 | $1.2079 | $0.947429 | $47,120 | $758,473 |
| Apr-26 2026 | $0.958939 | $0.925328 | $1.2758 | $1.1608 | $50,347 | $680,955 |
| Apr-25 2026 | $1.0387 | $0.875294 | $1.1930 | $0.90515 | $76,035 | $737,595 |
| Apr-24 2026 | $0.955345 | $0.623145 | $1.1636 | $1.1636 | $120,533 | $678,403 |