Market Cap $2.75T
-2.65%
Volume 24h $232.53B
-49.27%
BTC % 55.1%
0.41%
ETH % 10.26%
-0.87%
Coins
34.500
+5
Exchanges
885
Last update
35 Seconds ago
Chrono.tech (TIME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $2.8270 | $2.4700 | $3.1984 | $3.1710 | $307,494 | $2,007,498 |
| Apr-17 2026 | $3.1060 | $2.9817 | $3.7911 | $3.0694 | $373,559 | $2,205,661 |
| Apr-16 2026 | $3.0972 | $3.0972 | $4.8043 | $4.8043 | $774,608 | $2,199,408 |
| Apr-15 2026 | $4.5995 | $2.2137 | $6.120 | $2.2137 | $3,843,071 | $3,266,196 |
| Apr-14 2026 | $2.1218 | $2.0586 | $2.1936 | $2.1241 | $199,465 | $1,506,762 |
| Apr-13 2026 | $2.1810 | $2.1138 | $2.1913 | $2.1617 | $85,641 | $1,548,821 |
| Apr-12 2026 | $2.1914 | $2.1914 | $2.2113 | $2.2005 | $72,130 | $1,556,194 |
| Apr-11 2026 | $2.2046 | $2.1984 | $2.2277 | $2.1999 | $65,496 | $1,565,520 |
| Apr-10 2026 | $2.2001 | $2.1970 | $2.2183 | $2.1998 | $73,043 | $1,562,322 |
| Apr-09 2026 | $2.2031 | $2.1963 | $2.2115 | $2.1963 | $60,412 | $1,564,513 |
| Apr-08 2026 | $2.2045 | $2.1990 | $2.2913 | $2.2913 | $71,846 | $1,565,501 |
| Apr-07 2026 | $2.3490 | $2.1195 | $2.4701 | $2.1440 | $107,601 | $1,668,061 |
| Apr-06 2026 | $2.1606 | $2.1525 | $2.2193 | $2.2074 | $78,584 | $1,534,281 |
| Apr-05 2026 | $2.1903 | $2.1492 | $2.2411 | $2.2292 | $87,613 | $1,555,424 |
| Apr-04 2026 | $2.2367 | $2.2153 | $2.3209 | $2.3139 | $116,712 | $1,588,349 |