Рыночная кепка $2.32T
-5.44%
Объем 24h $178.20B
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Монеты
26.904
+21
Биржи
885
Последнее обновление
1 минут тому назад
Chrono.tech (TIME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $30.87 | $29.65 | $34.39 | $30.04 | $851,942 | $21,925,162 |
| Apr-28 2024 | $30.62 | $28.23 | $32.90 | $28.24 | $1,287,531 | $21,750,197 |
| Apr-27 2024 | $28.35 | $25.58 | $29.49 | $26.24 | $1,134,631 | $20,135,884 |
| Apr-26 2024 | $26.63 | $26.51 | $28.19 | $28.19 | $467,512 | $18,913,871 |
| Apr-25 2024 | $28.42 | $25.46 | $28.42 | $26.33 | $471,449 | $20,183,594 |
| Apr-24 2024 | $26.23 | $26.23 | $27.45 | $27.05 | $227,367 | $18,626,789 |
| Apr-23 2024 | $27.10 | $27.10 | $27.96 | $27.96 | $122,141 | $19,249,969 |
| Apr-22 2024 | $27.86 | $27.45 | $28.28 | $27.45 | $145,557 | $19,786,541 |
| Apr-21 2024 | $27.54 | $27.23 | $28.13 | $28.13 | $140,693 | $19,559,010 |
| Apr-20 2024 | $28.04 | $26.29 | $28.89 | $27.62 | $555,250 | $19,917,489 |
| Apr-19 2024 | $27.48 | $24.76 | $27.48 | $26.68 | $320,878 | $19,519,170 |
| Apr-18 2024 | $26.67 | $24.50 | $26.67 | $24.50 | $217,538 | $18,939,578 |
| Apr-17 2024 | $24.49 | $23.78 | $25.56 | $25.10 | $287,420 | $17,397,646 |
| Apr-16 2024 | $25.51 | $24.78 | $27.22 | $26.87 | $308,918 | $18,116,702 |
| Apr-15 2024 | $27.16 | $27.10 | $29.00 | $27.48 | $288,979 | $19,287,084 |