Cap Marché $2.37T
-3.04%
Volume 24h $195.30B
-6.97%
BTC % 51.15%
-0.58%
ETH % 15.18%
-0.13%
Monnaies
26.662
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chrono.tech (TIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $25.51 | $24.78 | $27.22 | $26.87 | $308,918 | $18,116,702 |
| Apr-15 2024 | $27.16 | $27.10 | $29.00 | $27.48 | $288,979 | $19,287,084 |
| Apr-14 2024 | $27.62 | $25.89 | $28.34 | $26.84 | $488,602 | $19,619,266 |
| Apr-13 2024 | $27.13 | $25.71 | $29.61 | $29.61 | $1,221,348 | $19,267,826 |
| Apr-12 2024 | $29.60 | $29.14 | $33.02 | $32.45 | $584,236 | $21,022,118 |
| Apr-11 2024 | $32.02 | $32.02 | $36.42 | $35.61 | $732,097 | $22,739,311 |
| Apr-10 2024 | $35.82 | $31.93 | $37.85 | $36.07 | $2,112,671 | $25,438,143 |
| Apr-09 2024 | $32.16 | $30.85 | $32.16 | $31.38 | $446,577 | $22,841,551 |
| Apr-08 2024 | $31.45 | $31.45 | $32.56 | $32.29 | $365,038 | $22,338,163 |
| Apr-07 2024 | $32.27 | $30.87 | $32.84 | $32.22 | $345,180 | $22,922,325 |
| Apr-06 2024 | $32.00 | $29.51 | $32.80 | $29.51 | $665,019 | $22,730,296 |
| Apr-05 2024 | $29.50 | $29.09 | $30.19 | $30.19 | $303,260 | $20,954,497 |
| Apr-04 2024 | $30.17 | $30.03 | $30.84 | $30.84 | $463,938 | $21,427,622 |
| Apr-03 2024 | $30.86 | $30.55 | $31.12 | $31.08 | $397,768 | $21,914,088 |
| Apr-02 2024 | $30.70 | $30.12 | $31.91 | $31.91 | $618,404 | $21,802,504 |