Cap Mercado $2.78T 0.43%
Volume 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Moedas 26.143 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.218949 $0.207264 $0.293271 $0.24521 $1,353,738 $25,551,410
Mar-26 2024 $0.259074 $0.126621 $0.285429 $0.127327 $3,135,006 $30,233,999
Mar-25 2024 $0.127327 $0.105523 $0.128925 $0.106411 $254,523 $14,859,093
Mar-24 2024 $0.105523 $0.102615 $0.105855 $0.102615 $42,943 $12,314,583
Mar-23 2024 $0.106052 $0.099197 $0.106052 $0.103673 $183,296 $12,376,338
Mar-22 2024 $0.102497 $0.09931 $0.115588 $0.106238 $224,588 $11,961,406
Mar-21 2024 $0.107282 $0.101807 $0.109468 $0.107035 $203,741 $12,519,840
Mar-20 2024 $0.108967 $0.069208 $0.108967 $0.071227 $356,654 $12,716,478
Mar-19 2024 $0.071427 $0.071427 $0.086409 $0.086409 $82,208 $8,335,563
Mar-18 2024 $0.087596 $0.087596 $0.097797 $0.097795 $40,515 $10,222,478
Mar-17 2024 $0.097811 $0.095659 $0.099616 $0.098718 $36,388 $11,414,546
Mar-16 2024 $0.099053 $0.099053 $0.102889 $0.10251 $30,599 $11,559,597
Mar-15 2024 $0.102117 $0.102073 $0.10631 $0.106031 $64,689 $11,917,111
Mar-14 2024 $0.105899 $0.104284 $0.133971 $0.133971 $355,677 $12,358,433
Mar-13 2024 $0.119814 $0.104997 $0.119814 $0.104997 $66,231 $13,982,372

Análise histórica e de mercado do preço de Everest (ID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1134 dias, a partir do dia 18-02-2021.