Cap Mercado $2.78T
0.43%
Volume 24h $238.62B
11.9%
BTC % 49.76%
0.26%
ETH % 15.42%
-0.58%
Moedas
26.143
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.218949 | $0.207264 | $0.293271 | $0.24521 | $1,353,738 | $25,551,410 |
Mar-26 2024 | $0.259074 | $0.126621 | $0.285429 | $0.127327 | $3,135,006 | $30,233,999 |
Mar-25 2024 | $0.127327 | $0.105523 | $0.128925 | $0.106411 | $254,523 | $14,859,093 |
Mar-24 2024 | $0.105523 | $0.102615 | $0.105855 | $0.102615 | $42,943 | $12,314,583 |
Mar-23 2024 | $0.106052 | $0.099197 | $0.106052 | $0.103673 | $183,296 | $12,376,338 |
Mar-22 2024 | $0.102497 | $0.09931 | $0.115588 | $0.106238 | $224,588 | $11,961,406 |
Mar-21 2024 | $0.107282 | $0.101807 | $0.109468 | $0.107035 | $203,741 | $12,519,840 |
Mar-20 2024 | $0.108967 | $0.069208 | $0.108967 | $0.071227 | $356,654 | $12,716,478 |
Mar-19 2024 | $0.071427 | $0.071427 | $0.086409 | $0.086409 | $82,208 | $8,335,563 |
Mar-18 2024 | $0.087596 | $0.087596 | $0.097797 | $0.097795 | $40,515 | $10,222,478 |
Mar-17 2024 | $0.097811 | $0.095659 | $0.099616 | $0.098718 | $36,388 | $11,414,546 |
Mar-16 2024 | $0.099053 | $0.099053 | $0.102889 | $0.10251 | $30,599 | $11,559,597 |
Mar-15 2024 | $0.102117 | $0.102073 | $0.10631 | $0.106031 | $64,689 | $11,917,111 |
Mar-14 2024 | $0.105899 | $0.104284 | $0.133971 | $0.133971 | $355,677 | $12,358,433 |
Mar-13 2024 | $0.119814 | $0.104997 | $0.119814 | $0.104997 | $66,231 | $13,982,372 |