Рыночная кепка $2.22T
-1.49%
Объем 24h $83.24B
9.29%
BTC % 58.247%
-0.29%
ETH % 9.51469%
-0.89%
Монеты
34.665
Биржи
204
Онлайн
Everest (ID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Everest (ID) в Доллар США. В таблице представлены 1,921 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00372878 | $0.00212686 | $0.00372878 | $0.00234263 | $2,965 | $435,149 |
| May-22 2026 | $0.00212418 | $0.00212418 | $0.00287951 | $0.00280412 | $3,903 | $247,892 |
| May-21 2026 | $0.00279985 | $0.00279985 | $0.00353661 | $0.0035366 | - | $326,743 |
| May-20 2026 | $0.00397756 | $0.00205994 | $0.00402036 | $0.00210674 | - | $464,182 |
| May-19 2026 | $0.00210674 | $0.00210674 | $0.00210674 | $0.00210674 | - | $245,857 |
| May-18 2026 | $0.00210674 | $0.00210674 | $0.00210674 | $0.00210674 | - | $245,857 |
| May-17 2026 | $0.00210674 | $0.00210674 | $0.00210675 | $0.00210675 | - | $245,857 |
| May-16 2026 | $0.00210675 | $0.00188254 | $0.00260713 | $0.00254075 | - | $245,858 |
| May-15 2026 | $0.00254075 | $0.00254075 | $0.00259689 | $0.00259689 | - | $296,506 |
| May-14 2026 | $0.00259689 | $0.00153512 | $0.00315992 | $0.00315992 | - | $303,058 |
| May-13 2026 | $0.00315992 | $0.00303673 | $0.00316042 | $0.00303673 | - | $368,763 |
| May-12 2026 | $0.00303671 | $0.00303076 | $0.00325447 | $0.00303076 | - | $354,385 |
| May-11 2026 | $0.00326502 | $0.00283356 | $0.0036988 | $0.0036988 | - | $381,029 |
| May-10 2026 | $0.0036988 | $0.0036988 | $0.00373243 | $0.00373243 | - | $431,650 |
| May-09 2026 | $0.00373243 | $0.00368166 | $0.00373243 | $0.00368166 | - | $435,575 |