Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Everest (ID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.102318 | $0.100484 | $0.102318 | $0.101402 | $89,726 | $11,940,556 |
| Apr-23 2024 | $0.101402 | $0.100615 | $0.105699 | $0.103257 | $89,421 | $11,833,725 |
| Apr-22 2024 | $0.103257 | $0.099723 | $0.104267 | $0.100834 | $107,413 | $12,050,161 |
| Apr-21 2024 | $0.100833 | $0.100833 | $0.104869 | $0.102188 | $70,248 | $11,767,324 |
| Apr-20 2024 | $0.10201 | $0.094714 | $0.10201 | $0.097971 | $53,268 | $11,904,657 |
| Apr-19 2024 | $0.099351 | $0.08903 | $0.099353 | $0.092291 | $149,537 | $11,594,335 |
| Apr-18 2024 | $0.098441 | $0.090735 | $0.109536 | $0.106948 | $171,938 | $11,488,173 |
| Apr-17 2024 | $0.107126 | $0.102031 | $0.114239 | $0.114149 | $33,388 | $12,501,702 |
| Apr-16 2024 | $0.11455 | $0.11455 | $0.132164 | $0.132164 | $50,147 | $13,368,064 |
| Apr-15 2024 | $0.133052 | $0.126466 | $0.135413 | $0.129333 | $66,621 | $15,527,261 |
| Apr-14 2024 | $0.127995 | $0.11102 | $0.131213 | $0.131213 | $230,303 | $14,937,125 |
| Apr-13 2024 | $0.129625 | $0.127145 | $0.14663 | $0.145535 | $79,960 | $15,127,260 |
| Apr-12 2024 | $0.148593 | $0.148593 | $0.169651 | $0.168686 | $59,405 | $17,340,848 |
| Apr-11 2024 | $0.168686 | $0.166307 | $0.173114 | $0.16822 | $86,812 | $19,685,680 |
| Apr-10 2024 | $0.168199 | $0.167179 | $0.174753 | $0.173555 | $75,879 | $19,628,939 |