Cap Mercado $2.77T
-1.13%
Volumen 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Everest (ID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00254075 | $0.00254075 | $0.00259689 | $0.00259689 | - | $296,506 |
| May-14 2026 | $0.00259689 | $0.00153512 | $0.00315992 | $0.00315992 | - | $303,058 |
| May-13 2026 | $0.00315992 | $0.00303673 | $0.00316042 | $0.00303673 | - | $368,763 |
| May-12 2026 | $0.00303671 | $0.00303076 | $0.00325447 | $0.00303076 | - | $354,385 |
| May-11 2026 | $0.00326502 | $0.00283356 | $0.0036988 | $0.0036988 | - | $381,029 |
| May-10 2026 | $0.0036988 | $0.0036988 | $0.00373243 | $0.00373243 | - | $431,650 |
| May-09 2026 | $0.00373243 | $0.00368166 | $0.00373243 | $0.00368166 | - | $435,575 |
| May-08 2026 | $0.00368166 | $0.00332574 | $0.00368166 | $0.00332574 | - | $429,650 |
| May-07 2026 | $0.00332574 | $0.00332574 | $0.00341665 | $0.00341665 | - | $388,114 |
| May-06 2026 | $0.00341665 | $0.00331703 | $0.00348911 | $0.00331703 | - | $398,724 |
| May-05 2026 | $0.00331703 | $0.00325265 | $0.00331703 | $0.00325265 | - | $387,098 |
| May-04 2026 | $0.00325265 | $0.00314883 | $0.00325265 | $0.00321603 | - | $379,585 |
| May-03 2026 | $0.00321603 | $0.00321603 | $0.00421011 | $0.00421011 | - | $375,312 |
| May-02 2026 | $0.00421011 | $0.00420947 | $0.00428703 | $0.0042849 | - | $491,320 |
| May-01 2026 | $0.0042849 | $0.00352622 | $0.00510904 | $0.00352622 | - | $500,049 |