Market Cap $2.83T
-1.62%
Volume 24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
23 Seconds ago
Everest (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00341665 | $0.00331703 | $0.00348911 | $0.00331703 | - | $398,724 |
| May-05 2026 | $0.00331703 | $0.00325265 | $0.00331703 | $0.00325265 | - | $387,098 |
| May-04 2026 | $0.00325265 | $0.00314883 | $0.00325265 | $0.00321603 | - | $379,585 |
| May-03 2026 | $0.00321603 | $0.00321603 | $0.00421011 | $0.00421011 | - | $375,312 |
| May-02 2026 | $0.00421011 | $0.00420947 | $0.00428703 | $0.0042849 | - | $491,320 |
| May-01 2026 | $0.0042849 | $0.00352622 | $0.00510904 | $0.00352622 | - | $500,049 |
| Apr-30 2026 | $0.00352622 | $0.00352622 | $0.00352622 | $0.00352622 | - | $411,510 |
| Apr-29 2026 | $0.00352073 | $0.00321071 | $0.00355857 | $0.00321071 | - | $410,870 |
| Apr-28 2026 | $0.00321071 | $0.003112 | $0.00323636 | $0.003112 | $6 | $374,691 |
| Apr-27 2026 | $0.003112 | $0.0030011 | $0.00329115 | $0.00326461 | - | $363,171 |
| Apr-26 2026 | $0.00326461 | $0.0020153 | $0.00365333 | $0.00365333 | - | $380,981 |
| Apr-25 2026 | $0.00365333 | $0.00358441 | $0.00365333 | $0.00358441 | - | $426,344 |
| Apr-24 2026 | $0.00358441 | $0.00348298 | $0.00358441 | $0.00348298 | - | $418,302 |
| Apr-23 2026 | $0.00348298 | $0.00298704 | $0.00488213 | $0.00464044 | - | $406,464 |
| Apr-22 2026 | $0.00464044 | $0.0040162 | $0.00464044 | $0.0040162 | - | $541,540 |