Market Cap $2.74T
0.61%
Volume 24h $300.84B
12.19%
BTC % 54.57%
-0.47%
ETH % 10.25%
-1.65%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
Everest (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00349784 | $0.0026917 | $0.00407218 | $0.0026917 | - | $408,199 |
| Apr-15 2026 | $0.0026917 | $0.00027486 | $0.00284351 | $0.00027486 | $2,572 | $314,122 |
| Apr-14 2026 | $0.00027486 | $0.00027486 | $0.00027486 | $0.00027486 | - | $32,076 |
| Apr-13 2026 | $0.00027486 | $0.00027486 | $0.00085879 | $0.00082602 | - | $32,076 |
| Apr-12 2026 | $0.00094812 | $0.00035156 | $0.00104838 | $0.00073539 | $25,307 | $110,646 |
| Apr-11 2026 | $0.00148275 | $0.00127273 | $0.00163606 | $0.00148326 | $2,628 | $173,038 |
| Apr-10 2026 | $0.00148316 | $0.00108252 | $0.00221772 | $0.00221772 | $15,676 | $173,085 |
| Apr-09 2026 | $0.00143806 | $0.00143806 | $0.00430397 | $0.00430397 | $16,911 | $167,822 |
| Apr-08 2026 | $0.00430397 | $0.00430397 | $0.00430397 | $0.00430397 | - | $502,274 |
| Apr-07 2026 | $0.00430397 | $0.00408641 | $0.00430397 | $0.00408641 | - | $502,274 |
| Apr-06 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-05 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-04 2026 | $0.00408641 | $0.00408641 | $0.00408641 | $0.00408641 | - | $476,884 |
| Apr-03 2026 | $0.00408641 | $0.00408641 | $0.00431748 | $0.00431748 | $4 | $476,884 |
| Apr-02 2026 | $0.00431748 | $0.00431734 | $0.00431748 | $0.00431734 | - | $503,851 |