時価総額 $2.80T
0.51%
ボリューム24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
3 秒 前
Everest (ID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00365333 | $0.00358441 | $0.00365333 | $0.00358441 | - | $426,344 |
| Apr-24 2026 | $0.00358441 | $0.00348298 | $0.00358441 | $0.00348298 | - | $418,302 |
| Apr-23 2026 | $0.00348298 | $0.00298704 | $0.00488213 | $0.00464044 | - | $406,464 |
| Apr-22 2026 | $0.00464044 | $0.0040162 | $0.00464044 | $0.0040162 | - | $541,540 |
| Apr-21 2026 | $0.0040162 | $0.0040162 | $0.0040162 | $0.0040162 | - | $468,691 |
| Apr-20 2026 | $0.0040162 | $0.00386712 | $0.00402677 | $0.00394944 | - | $468,691 |
| Apr-19 2026 | $0.00394944 | $0.00319596 | $0.00508805 | $0.00319951 | - | $460,901 |
| Apr-18 2026 | $0.00319951 | $0.00319951 | $0.00372918 | $0.00372918 | - | $373,384 |
| Apr-17 2026 | $0.00372918 | $0.00349784 | $0.00391317 | $0.00349784 | $59 | $435,196 |
| Apr-16 2026 | $0.00349784 | $0.0026917 | $0.00407218 | $0.0026917 | - | $408,199 |
| Apr-15 2026 | $0.0026917 | $0.00027486 | $0.00284351 | $0.00027486 | $2,572 | $314,122 |
| Apr-14 2026 | $0.00027486 | $0.00027486 | $0.00027486 | $0.00027486 | - | $32,076 |
| Apr-13 2026 | $0.00027486 | $0.00027486 | $0.00085879 | $0.00082602 | - | $32,076 |
| Apr-12 2026 | $0.00094812 | $0.00035156 | $0.00104838 | $0.00073539 | $25,307 | $110,646 |
| Apr-11 2026 | $0.00148275 | $0.00127273 | $0.00163606 | $0.00148326 | $2,628 | $173,038 |