Cap Mercado $2.16T
2.22%
Volume 24h $74.04B
BTC % 58.3589%
0.06%
ETH % 9.14223%
0.79%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Atlas Navi (NAVI), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Atlas Navi (NAVI) em Dólar USD. Esta tabela mostra 1,278 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.002573 | $0.002517 | $0.002689 | $0.00254 | $44,392 | $416,071 |
| Jun-05 2026 | $0.002527 | $0.002439 | $0.002588 | $0.002564 | $57,729 | $408,633 |
| Jun-04 2026 | $0.002556 | $0.002511 | $0.002623 | $0.002602 | $48,621 | $413,322 |
| Jun-03 2026 | $0.002611 | $0.002611 | $0.002791 | $0.002735 | $41,953 | $422,216 |
| Jun-02 2026 | $0.002733 | $0.002725 | $0.003023 | $0.002973 | $59,193 | $441,944 |
| Jun-01 2026 | $0.002989 | $0.002952 | $0.003124 | $0.003114 | $51,486 | $483,341 |
| May-31 2026 | $0.003107 | $0.003102 | $0.003153 | $0.003119 | $48,949 | $502,423 |
| May-30 2026 | $0.003119 | $0.003092 | $0.003138 | $0.003106 | $46,857 | $504,363 |
| May-29 2026 | $0.003104 | $0.003057 | $0.00314 | $0.00314 | $44,500 | $501,938 |
| May-28 2026 | $0.003143 | $0.003023 | $0.003336 | $0.003161 | $53,945 | $508,244 |
| May-27 2026 | $0.003173 | $0.003076 | $0.003237 | $0.003174 | $52,067 | $513,095 |
| May-26 2026 | $0.003169 | $0.003169 | $0.003253 | $0.003239 | $43,419 | $512,448 |
| May-25 2026 | $0.003246 | $0.003201 | $0.003266 | $0.00326 | $50,052 | $524,900 |
| May-24 2026 | $0.003264 | $0.003153 | $0.003278 | $0.003153 | $53,372 | $527,811 |
| May-23 2026 | $0.003149 | $0.002902 | $0.003174 | $0.002974 | $78,872 | $509,214 |