Cap Mercado $2.07T
-0.25%
Volumen 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Atlas Navi (NAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Atlas Navi (NAVI) en Dólar USD. Esta tabla muestra 1,299 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.001977 | $0.001977 | $0.002135 | $0.002115 | $50,679 | $319,694 |
| Jun-26 2026 | $0.002127 | $0.002084 | $0.002166 | $0.002143 | $54,292 | $343,950 |
| Jun-25 2026 | $0.00215 | $0.002064 | $0.002185 | $0.002083 | $46,329 | $347,669 |
| Jun-24 2026 | $0.002076 | $0.001988 | $0.00222399 | $0.002213 | $44,907 | $335,703 |
| Jun-23 2026 | $0.002232 | $0.002162 | $0.002245 | $0.002187 | $49,359 | $360,929 |
| Jun-22 2026 | $0.002189 | $0.002088 | $0.0022 | $0.002088 | $54,906 | $353,976 |
| Jun-21 2026 | $0.002087 | $0.002029 | $0.002112 | $0.002081 | $56,470 | $337,482 |
| Jun-20 2026 | $0.002085 | $0.002071 | $0.002108 | $0.002102 | $56,201 | $337,158 |
| Jun-19 2026 | $0.002101 | $0.002097 | $0.002244 | $0.002156 | $64,986 | $339,746 |
| Jun-18 2026 | $0.002153 | $0.00212599 | $0.002215 | $0.00213899 | $42,721 | $348,154 |
| Jun-17 2026 | $0.002114 | $0.002102 | $0.002203 | $0.002118 | $52,723 | $341,848 |
| Jun-16 2026 | $0.002118 | $0.002083 | $0.00264 | $0.00264 | $67,480 | $342,495 |
| Jun-15 2026 | $0.00247 | $0.002421 | $0.002711 | $0.002711 | $61,367 | $399,416 |
| Jun-14 2026 | $0.00271 | $0.002651 | $0.002732 | $0.002679 | $67,589 | $438,225 |
| Jun-13 2026 | $0.002669 | $0.002651 | $0.002898 | $0.002873 | $60,758 | $431,595 |