時価総額 $2.55T
3.25%
ボリューム24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.221173 | $0.220658 | $0.233697 | $0.233697 | $290,105 | $11,500,584 |
| May-03 2024 | $0.233324 | $0.212372 | $0.233825 | $0.222467 | $330,164 | $12,132,380 |
| May-02 2024 | $0.22294 | $0.209112 | $0.227035 | $0.213614 | $321,734 | $11,592,451 |
| May-01 2024 | $0.213474 | $0.204443 | $0.215833 | $0.215833 | $268,853 | $11,100,243 |
| Apr-30 2024 | $0.214721 | $0.203017 | $0.248018 | $0.248018 | $628,058 | $11,165,071 |
| Apr-29 2024 | $0.248403 | $0.240634 | $0.264964 | $0.264964 | $357,486 | $12,916,489 |
| Apr-28 2024 | $0.265714 | $0.255254 | $0.269358 | $0.257265 | $373,400 | $13,816,625 |
| Apr-27 2024 | $0.258001 | $0.254683 | $0.268878 | $0.268878 | $261,584 | $13,415,565 |
| Apr-26 2024 | $0.271503 | $0.270731 | $0.297689 | $0.297689 | $274,997 | $14,117,615 |
| Apr-25 2024 | $0.297268 | $0.291355 | $0.300353 | $0.300353 | $228,535 | $15,457,339 |
| Apr-24 2024 | $0.299045 | $0.284784 | $0.30409 | $0.298579 | $314,127 | $15,549,773 |
| Apr-23 2024 | $0.298388 | $0.298388 | $0.326708 | $0.325974 | $363,030 | $15,515,602 |
| Apr-22 2024 | $0.324782 | $0.319895 | $0.330328 | $0.325005 | $392,073 | $16,888,022 |
| Apr-21 2024 | $0.32272 | $0.318934 | $0.345505 | $0.340782 | $307,434 | $16,780,796 |
| Apr-20 2024 | $0.346433 | $0.318179 | $0.3466 | $0.333866 | $472,790 | $18,013,861 |