時価総額 $2.79T
-0.12%
ボリューム24h $252.21B
21.49%
BTC % 55.91%
0.05%
ETH % 10.03%
-0.29%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00355806 | $0.00354478 | $0.0035662 | $0.00355452 | $59,576 | $575,363 |
| Apr-25 2026 | $0.00355581 | $0.00351432 | $0.00357118 | $0.00351432 | $87,976 | $575,000 |
| Apr-24 2026 | $0.00351585 | $0.00351585 | $0.00357129 | $0.00355113 | $70,169 | $568,537 |
| Apr-23 2026 | $0.00355065 | $0.00351709 | $0.00362805 | $0.00362805 | $128,424 | $574,164 |
| Apr-22 2026 | $0.00363375 | $0.00363375 | $0.00391598 | $0.00383045 | $146,534 | $587,602 |
| Apr-21 2026 | $0.00381029 | $0.00377971 | $0.00385296 | $0.00381026 | $155,266 | $616,150 |
| Apr-20 2026 | $0.0038105 | $0.00371478 | $0.00383909 | $0.00371478 | $123,976 | $616,184 |
| Apr-19 2026 | $0.00372298 | $0.00372298 | $0.00382721 | $0.00382721 | $176,409 | $602,032 |
| Apr-18 2026 | $0.00382252 | $0.00379976 | $0.00389447 | $0.00381704 | $208,966 | $618,127 |
| Apr-17 2026 | $0.00384146 | $0.00383988 | $0.00395051 | $0.00387179 | $200,644 | $621,191 |
| Apr-16 2026 | $0.00388705 | $0.00383675 | $0.00391275 | $0.00388971 | $173,531 | $628,562 |
| Apr-15 2026 | $0.00389289 | $0.00386222 | $0.00396722 | $0.00396722 | $194,186 | $629,507 |
| Apr-14 2026 | $0.00393602 | $0.00389382 | $0.00394744 | $0.00393447 | $190,265 | $636,481 |
| Apr-13 2026 | $0.00393447 | $0.00378632 | $0.00393447 | $0.00380188 | $223,930 | $636,230 |
| Apr-12 2026 | $0.00380126 | $0.00375625 | $0.00389242 | $0.00388897 | $261,884 | $614,690 |