時価総額 $2.76T
-0.29%
ボリューム24h $94.25B
-56.63%
BTC % 56.75%
0.3%
ETH % 9.56%
0.73%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Atlas Navi (NAVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00355158 | $0.00355158 | $0.00362746 | $0.00362746 | $72,488 | $574,315 |
| May-15 2026 | $0.00362135 | $0.00360556 | $0.00375805 | $0.00373729 | $78,556 | $585,598 |
| May-14 2026 | $0.00372898 | $0.00354921 | $0.00374396 | $0.00357493 | $90,914 | $603,001 |
| May-13 2026 | $0.00357247 | $0.0035477 | $0.00370001 | $0.00361444 | $81,250 | $577,693 |
| May-12 2026 | $0.00362712 | $0.00359207 | $0.00367372 | $0.00367372 | $79,628 | $586,530 |
| May-11 2026 | $0.00367245 | $0.00362495 | $0.00368485 | $0.00368375 | $81,008 | $593,860 |
| May-10 2026 | $0.00369625 | $0.00365914 | $0.00369625 | $0.00365914 | $69,770 | $597,708 |
| May-09 2026 | $0.00365275 | $0.00363649 | $0.00366751 | $0.00363649 | $83,357 | $590,675 |
| May-08 2026 | $0.00363861 | $0.00363452 | $0.00367454 | $0.00366044 | $84,708 | $588,389 |
| May-07 2026 | $0.00366646 | $0.0036559 | $0.00388934 | $0.00388331 | $77,101 | $592,892 |
| May-06 2026 | $0.00387736 | $0.00380194 | $0.00399199 | $0.00380194 | $86,308 | $626,996 |
| May-05 2026 | $0.00381605 | $0.00359581 | $0.00384584 | $0.00359581 | $71,014 | $617,082 |
| May-04 2026 | $0.00360642 | $0.00349951 | $0.00362661 | $0.0035049 | $49,131 | $583,182 |
| May-03 2026 | $0.00352785 | $0.00344352 | $0.00352785 | $0.00350302 | $36,303 | $570,478 |
| May-02 2026 | $0.00350445 | $0.00347685 | $0.00351112 | $0.00347793 | $28,794 | $566,694 |