Cap Mercato $2.35T
2.78%
Volume 24o $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Atlas Navi (NAVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.22294 | $0.209112 | $0.227035 | $0.213614 | $321,734 | $11,592,451 |
| May-01 2024 | $0.213474 | $0.204443 | $0.215833 | $0.215833 | $268,853 | $11,100,243 |
| Apr-30 2024 | $0.214721 | $0.203017 | $0.248018 | $0.248018 | $628,058 | $11,165,071 |
| Apr-29 2024 | $0.248403 | $0.240634 | $0.264964 | $0.264964 | $357,486 | $12,916,489 |
| Apr-28 2024 | $0.265714 | $0.255254 | $0.269358 | $0.257265 | $373,400 | $13,816,625 |
| Apr-27 2024 | $0.258001 | $0.254683 | $0.268878 | $0.268878 | $261,584 | $13,415,565 |
| Apr-26 2024 | $0.271503 | $0.270731 | $0.297689 | $0.297689 | $274,997 | $14,117,615 |
| Apr-25 2024 | $0.297268 | $0.291355 | $0.300353 | $0.300353 | $228,535 | $15,457,339 |
| Apr-24 2024 | $0.299045 | $0.284784 | $0.30409 | $0.298579 | $314,127 | $15,549,773 |
| Apr-23 2024 | $0.298388 | $0.298388 | $0.326708 | $0.325974 | $363,030 | $15,515,602 |
| Apr-22 2024 | $0.324782 | $0.319895 | $0.330328 | $0.325005 | $392,073 | $16,888,022 |
| Apr-21 2024 | $0.32272 | $0.318934 | $0.345505 | $0.340782 | $307,434 | $16,780,796 |
| Apr-20 2024 | $0.346433 | $0.318179 | $0.3466 | $0.333866 | $472,790 | $18,013,861 |
| Apr-19 2024 | $0.336375 | $0.270957 | $0.338554 | $0.280721 | $679,008 | $17,490,859 |
| Apr-18 2024 | $0.279407 | $0.265161 | $0.279407 | $0.276061 | $355,581 | $14,528,604 |