Cap Mercado $2.70T
-2.2%
Volume 24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
Moedas
34.501
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Lattice Token (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.011849 | $0.011755 | $0.011992 | $0.011992 | $58,899 | $339,524 |
| Apr-17 2026 | $0.011983 | $0.011689 | $0.012124 | $0.011739 | $60,765 | $343,370 |
| Apr-16 2026 | $0.011813 | $0.011641 | $0.011891 | $0.011809 | $60,625 | $338,500 |
| Apr-15 2026 | $0.011802 | $0.011654 | $0.011904 | $0.011845 | $58,136 | $338,193 |
| Apr-14 2026 | $0.011732 | $0.011722 | $0.011959 | $0.01187 | $56,469 | $336,170 |
| Apr-13 2026 | $0.011852 | $0.011345 | $0.011852 | $0.011354 | $57,728 | $339,630 |
| Apr-12 2026 | $0.011375 | $0.011332 | $0.011621 | $0.011587 | $57,361 | $325,939 |
| Apr-11 2026 | $0.011579 | $0.011469 | $0.011808 | $0.011472 | $51,680 | $331,796 |
| Apr-10 2026 | $0.011471 | $0.011337 | $0.011631 | $0.011337 | $45,658 | $328,695 |
| Apr-09 2026 | $0.011375 | $0.011259 | $0.011523 | $0.011391 | $56,512 | $325,964 |
| Apr-08 2026 | $0.011374 | $0.011374 | $0.011644 | $0.011538 | $47,084 | $325,926 |
| Apr-07 2026 | $0.011536 | $0.011008 | $0.011536 | $0.011198 | $65,206 | $330,552 |
| Apr-06 2026 | $0.011121 | $0.011121 | $0.011397 | $0.011231 | $52,483 | $318,678 |
| Apr-05 2026 | $0.01117 | $0.010935 | $0.01117 | $0.011058 | $57,111 | $320,088 |
| Apr-04 2026 | $0.011076 | $0.01098 | $0.011105 | $0.011027 | $55,658 | $317,393 |