Cap Mercado $2.43T
2.01%
Volume 24h $170.09B
-14.49%
BTC % 51.21%
0.39%
ETH % 15.12%
-0.52%
Moedas
26.678
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.111218 | $0.111218 | $0.119063 | $0.119063 | $2,531 | $3,186,842 |
Apr-16 2024 | $0.119063 | $0.119063 | $0.127277 | $0.127277 | $1,615 | $3,411,642 |
Apr-15 2024 | $0.126077 | $0.124106 | $0.131243 | $0.124106 | $1,832 | $3,612,624 |
Apr-14 2024 | $0.124106 | $0.115711 | $0.133388 | $0.133388 | $4,748 | $3,556,145 |
Apr-13 2024 | $0.133388 | $0.115986 | $0.133388 | $0.115986 | $3,513 | $3,822,100 |
Apr-12 2024 | $0.117431 | $0.116529 | $0.175909 | $0.175909 | $36,237 | $3,364,870 |
Apr-11 2024 | $0.175909 | $0.171852 | $0.181356 | $0.181356 | $1,307 | $5,040,491 |
Apr-10 2024 | $0.181356 | $0.166537 | $0.203056 | $0.166537 | $8,476 | $5,196,559 |
Apr-09 2024 | $0.166537 | $0.161676 | $0.174706 | $0.173352 | $2,663 | $4,771,959 |
Apr-08 2024 | $0.173352 | $0.167476 | $0.18026 | $0.18026 | $3,924 | $4,967,225 |
Apr-07 2024 | $0.183255 | $0.181481 | $0.197482 | $0.181481 | $6,477 | $5,250,982 |
Apr-06 2024 | $0.181481 | $0.163121 | $0.182775 | $0.163121 | $6,326 | $5,200,158 |
Apr-05 2024 | $0.163121 | $0.122125 | $0.163121 | $0.122125 | $6,010 | $4,674,065 |
Apr-04 2024 | $0.122125 | $0.122125 | $0.129832 | $0.12749 | $8,168 | $3,499,384 |
Apr-03 2024 | $0.12749 | $0.127483 | $0.133373 | $0.127483 | $2,717 | $3,653,085 |