時価総額 $2.34T
-3.74%
ボリューム24h $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
硬貨
26.902
+21
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.087374 | $0.082543 | $0.097201 | $0.097201 | $3,151 | $2,503,619 |
| Apr-28 2024 | $0.097201 | $0.090395 | $0.097201 | $0.094142 | $4,575 | $2,785,202 |
| Apr-27 2024 | $0.088539 | $0.0882 | $0.099357 | $0.099357 | $5,936 | $2,536,989 |
| Apr-26 2024 | $0.099357 | $0.080361 | $0.111725 | $0.097304 | $12,114 | $2,846,993 |
| Apr-25 2024 | $0.097304 | $0.094377 | $0.11035 | $0.095639 | $11,199 | $2,788,163 |
| Apr-24 2024 | $0.101901 | $0.101901 | $0.136766 | $0.111542 | $17,353 | $2,919,874 |
| Apr-23 2024 | $0.111542 | $0.106763 | $0.112407 | $0.112407 | $6,386 | $3,196,118 |
| Apr-22 2024 | $0.112407 | $0.111716 | $0.132102 | $0.128189 | $7,174 | $3,220,911 |
| Apr-21 2024 | $0.128189 | $0.128128 | $0.131022 | $0.131022 | $3,451 | $3,673,119 |
| Apr-20 2024 | $0.131022 | $0.119946 | $0.131022 | $0.119946 | $1,304 | $3,754,306 |
| Apr-19 2024 | $0.119946 | $0.119946 | $0.120314 | $0.120314 | $362 | $3,436,938 |
| Apr-18 2024 | $0.120314 | $0.111218 | $0.120934 | $0.111218 | $2,486 | $3,447,471 |
| Apr-17 2024 | $0.111218 | $0.111218 | $0.119063 | $0.119063 | $2,531 | $3,186,842 |
| Apr-16 2024 | $0.119063 | $0.119063 | $0.127277 | $0.127277 | $1,615 | $3,411,642 |
| Apr-15 2024 | $0.126077 | $0.124106 | $0.131243 | $0.124106 | $1,832 | $3,612,624 |