時価総額 $2.13T
1.63%
ボリューム24h $73.23B
BTC % 58.1667%
-0.29%
ETH % 9.09974%
0.8%
硬貨
34.665
取引所
204
ライブ
Lattice Token (LTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lattice Token (LTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,022 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011351 | $0.011131 | $0.011351 | $0.011175 | $21,231 | $325,251 |
| May-22 2026 | $0.011201 | $0.011201 | $0.011374 | $0.011285 | $23,350 | $320,954 |
| May-21 2026 | $0.011359 | $0.011252 | $0.011384 | $0.01136 | $22,350 | $325,481 |
| May-20 2026 | $0.011352 | $0.011198 | $0.011352 | $0.011255 | $30,182 | $325,282 |
| May-19 2026 | $0.011312 | $0.011187 | $0.011355 | $0.011333 | $68,177 | $324,136 |
| May-18 2026 | $0.011295 | $0.011099 | $0.011342 | $0.011228 | $37,475 | $323,666 |
| May-17 2026 | $0.011398 | $0.011327 | $0.011422 | $0.011373 | $65,826 | $326,620 |
| May-16 2026 | $0.011356 | $0.011315 | $0.011482 | $0.011482 | $57,246 | $325,400 |
| May-15 2026 | $0.011422 | $0.011388 | $0.011579 | $0.011531 | $58,171 | $327,312 |
| May-14 2026 | $0.01151 | $0.011457 | $0.011621 | $0.011481 | $57,171 | $329,819 |
| May-13 2026 | $0.011467 | $0.011436 | $0.011616 | $0.011463 | $57,375 | $328,591 |
| May-12 2026 | $0.011508 | $0.011383 | $0.011677 | $0.011677 | $57,533 | $329,776 |
| May-11 2026 | $0.011619 | $0.011619 | $0.01187 | $0.01187 | $59,283 | $332,952 |
| May-10 2026 | $0.011929 | $0.011717 | $0.011929 | $0.011725 | $67,322 | $341,818 |
| May-09 2026 | $0.011735 | $0.011668 | $0.011835 | $0.011715 | $59,993 | $336,261 |