Cap Mercado $2.85T
0.19%
Volumen 24h $124.00B
-55.32%
BTC % 56.61%
0.19%
ETH % 9.81%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lattice Token (LTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.011731 | $0.011604 | $0.011769 | $0.011708 | $59,466 | $336,155 |
| May-07 2026 | $0.011675 | $0.011618 | $0.011865 | $0.011831 | $57,726 | $334,562 |
| May-06 2026 | $0.011745 | $0.011745 | $0.012038 | $0.011834 | $58,174 | $336,550 |
| May-05 2026 | $0.011876 | $0.011792 | $0.01199 | $0.011792 | $56,061 | $340,296 |
| May-04 2026 | $0.011813 | $0.011647 | $0.011915 | $0.011679 | $48,203 | $338,491 |
| May-03 2026 | $0.011841 | $0.011616 | $0.011841 | $0.01173 | $52,678 | $339,315 |
| May-02 2026 | $0.011741 | $0.011633 | $0.011758 | $0.011683 | $53,802 | $336,448 |
| May-01 2026 | $0.011608 | $0.011569 | $0.011772 | $0.011595 | $52,534 | $332,619 |
| Apr-30 2026 | $0.011525 | $0.011504 | $0.011647 | $0.01157 | $51,267 | $330,239 |
| Apr-29 2026 | $0.011601 | $0.011468 | $0.011779 | $0.011663 | $57,667 | $332,437 |
| Apr-28 2026 | $0.011668 | $0.011535 | $0.01175 | $0.011748 | $63,327 | $334,356 |
| Apr-27 2026 | $0.011674 | $0.011555 | $0.011976 | $0.011921 | $59,158 | $334,512 |
| Apr-26 2026 | $0.011827 | $0.011665 | $0.011905 | $0.011711 | $59,257 | $338,911 |
| Apr-25 2026 | $0.011723 | $0.01163 | $0.01177 | $0.011702 | $61,118 | $335,916 |
| Apr-24 2026 | $0.011675 | $0.011605 | $0.011821 | $0.01177 | $62,411 | $334,559 |