Cap Mercado $2.58T
0.43%
Volumen 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Monedas
26.785
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lattice Token (LTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.111542 | $0.106763 | $0.112407 | $0.112407 | $6,386 | $3,196,118 |
| Apr-22 2024 | $0.112407 | $0.111716 | $0.132102 | $0.128189 | $7,174 | $3,220,911 |
| Apr-21 2024 | $0.128189 | $0.128128 | $0.131022 | $0.131022 | $3,451 | $3,673,119 |
| Apr-20 2024 | $0.131022 | $0.119946 | $0.131022 | $0.119946 | $1,304 | $3,754,306 |
| Apr-19 2024 | $0.119946 | $0.119946 | $0.120314 | $0.120314 | $362 | $3,436,938 |
| Apr-18 2024 | $0.120314 | $0.111218 | $0.120934 | $0.111218 | $2,486 | $3,447,471 |
| Apr-17 2024 | $0.111218 | $0.111218 | $0.119063 | $0.119063 | $2,531 | $3,186,842 |
| Apr-16 2024 | $0.119063 | $0.119063 | $0.127277 | $0.127277 | $1,615 | $3,411,642 |
| Apr-15 2024 | $0.126077 | $0.124106 | $0.131243 | $0.124106 | $1,832 | $3,612,624 |
| Apr-14 2024 | $0.124106 | $0.115711 | $0.133388 | $0.133388 | $4,748 | $3,556,145 |
| Apr-13 2024 | $0.133388 | $0.115986 | $0.133388 | $0.115986 | $3,513 | $3,822,100 |
| Apr-12 2024 | $0.117431 | $0.116529 | $0.175909 | $0.175909 | $36,237 | $3,364,870 |
| Apr-11 2024 | $0.175909 | $0.171852 | $0.181356 | $0.181356 | $1,307 | $5,040,491 |
| Apr-10 2024 | $0.181356 | $0.166537 | $0.203056 | $0.166537 | $8,476 | $5,196,559 |
| Apr-09 2024 | $0.166537 | $0.161676 | $0.174706 | $0.173352 | $2,663 | $4,771,959 |