시가총액 $2.28T
-2.83%
볼륨 24시간 $203.19B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.099039 | $0.094643 | $0.099039 | $0.095662 | $727 | $2,837,869 |
| Apr-30 2024 | $0.095662 | $0.087374 | $0.096619 | $0.087374 | $4,279 | $2,741,103 |
| Apr-29 2024 | $0.087374 | $0.082543 | $0.097201 | $0.097201 | $3,151 | $2,503,619 |
| Apr-28 2024 | $0.097201 | $0.090395 | $0.097201 | $0.094142 | $4,575 | $2,785,202 |
| Apr-27 2024 | $0.088539 | $0.0882 | $0.099357 | $0.099357 | $5,936 | $2,536,989 |
| Apr-26 2024 | $0.099357 | $0.080361 | $0.111725 | $0.097304 | $12,114 | $2,846,993 |
| Apr-25 2024 | $0.097304 | $0.094377 | $0.11035 | $0.095639 | $11,199 | $2,788,163 |
| Apr-24 2024 | $0.101901 | $0.101901 | $0.136766 | $0.111542 | $17,353 | $2,919,874 |
| Apr-23 2024 | $0.111542 | $0.106763 | $0.112407 | $0.112407 | $6,386 | $3,196,118 |
| Apr-22 2024 | $0.112407 | $0.111716 | $0.132102 | $0.128189 | $7,174 | $3,220,911 |
| Apr-21 2024 | $0.128189 | $0.128128 | $0.131022 | $0.131022 | $3,451 | $3,673,119 |
| Apr-20 2024 | $0.131022 | $0.119946 | $0.131022 | $0.119946 | $1,304 | $3,754,306 |
| Apr-19 2024 | $0.119946 | $0.119946 | $0.120314 | $0.120314 | $362 | $3,436,938 |
| Apr-18 2024 | $0.120314 | $0.111218 | $0.120934 | $0.111218 | $2,486 | $3,447,471 |
| Apr-17 2024 | $0.111218 | $0.111218 | $0.119063 | $0.119063 | $2,531 | $3,186,842 |