Cap Mercato $2.77T
-1.29%
Volume 24o $144.99B
-62.14%
BTC % 56.6%
0.07%
ETH % 9.48%
-0.52%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011422 | $0.011388 | $0.011579 | $0.011531 | $58,171 | $327,312 |
| May-14 2026 | $0.01151 | $0.011457 | $0.011621 | $0.011481 | $57,171 | $329,819 |
| May-13 2026 | $0.011467 | $0.011436 | $0.011616 | $0.011463 | $57,375 | $328,591 |
| May-12 2026 | $0.011508 | $0.011383 | $0.011677 | $0.011677 | $57,533 | $329,776 |
| May-11 2026 | $0.011619 | $0.011619 | $0.01187 | $0.01187 | $59,283 | $332,952 |
| May-10 2026 | $0.011929 | $0.011717 | $0.011929 | $0.011725 | $67,322 | $341,818 |
| May-09 2026 | $0.011735 | $0.011668 | $0.011835 | $0.011715 | $59,993 | $336,261 |
| May-08 2026 | $0.011731 | $0.011604 | $0.011769 | $0.011708 | $59,466 | $336,155 |
| May-07 2026 | $0.011675 | $0.011618 | $0.011865 | $0.011831 | $57,726 | $334,562 |
| May-06 2026 | $0.011745 | $0.011745 | $0.012038 | $0.011834 | $58,174 | $336,550 |
| May-05 2026 | $0.011876 | $0.011792 | $0.01199 | $0.011792 | $56,061 | $340,296 |
| May-04 2026 | $0.011813 | $0.011647 | $0.011915 | $0.011679 | $48,203 | $338,491 |
| May-03 2026 | $0.011841 | $0.011616 | $0.011841 | $0.01173 | $52,678 | $339,315 |
| May-02 2026 | $0.011741 | $0.011633 | $0.011758 | $0.011683 | $53,802 | $336,448 |
| May-01 2026 | $0.011608 | $0.011569 | $0.011772 | $0.011595 | $52,534 | $332,619 |