Cap Mercato $2.80T
0.32%
Volume 24o $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lattice Token (LTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.011723 | $0.01163 | $0.01177 | $0.011702 | $61,118 | $335,916 |
| Apr-24 2026 | $0.011675 | $0.011605 | $0.011821 | $0.01177 | $62,411 | $334,559 |
| Apr-23 2026 | $0.011784 | $0.011656 | $0.011855 | $0.011837 | $62,295 | $337,675 |
| Apr-22 2026 | $0.011905 | $0.011746 | $0.011982 | $0.011752 | $57,999 | $341,150 |
| Apr-21 2026 | $0.011721 | $0.011602 | $0.011801 | $0.011662 | $63,510 | $335,859 |
| Apr-20 2026 | $0.011629 | $0.011551 | $0.011782 | $0.011577 | $60,896 | $333,221 |
| Apr-19 2026 | $0.011572 | $0.011569 | $0.011825 | $0.011823 | $61,552 | $331,596 |
| Apr-18 2026 | $0.011849 | $0.011755 | $0.011992 | $0.011992 | $58,899 | $339,524 |
| Apr-17 2026 | $0.011983 | $0.011689 | $0.012124 | $0.011739 | $60,765 | $343,370 |
| Apr-16 2026 | $0.011813 | $0.011641 | $0.011891 | $0.011809 | $60,625 | $338,500 |
| Apr-15 2026 | $0.011802 | $0.011654 | $0.011904 | $0.011845 | $58,136 | $338,193 |
| Apr-14 2026 | $0.011732 | $0.011722 | $0.011959 | $0.01187 | $56,469 | $336,170 |
| Apr-13 2026 | $0.011852 | $0.011345 | $0.011852 | $0.011354 | $57,728 | $339,630 |
| Apr-12 2026 | $0.011375 | $0.011332 | $0.011621 | $0.011587 | $57,361 | $325,939 |
| Apr-11 2026 | $0.011579 | $0.011469 | $0.011808 | $0.011472 | $51,680 | $331,796 |