Market Cap $2.76T
0.92%
Volume 24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
Coins
34.564
+18
Exchanges
885
Last update
52 Seconds ago
Lattice Token (LTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.011608 | $0.011569 | $0.011772 | $0.011595 | $52,534 | $332,619 |
| Apr-30 2026 | $0.011525 | $0.011504 | $0.011647 | $0.01157 | $51,267 | $330,239 |
| Apr-29 2026 | $0.011601 | $0.011468 | $0.011779 | $0.011663 | $57,667 | $332,437 |
| Apr-28 2026 | $0.011668 | $0.011535 | $0.01175 | $0.011748 | $63,327 | $334,356 |
| Apr-27 2026 | $0.011674 | $0.011555 | $0.011976 | $0.011921 | $59,158 | $334,512 |
| Apr-26 2026 | $0.011827 | $0.011665 | $0.011905 | $0.011711 | $59,257 | $338,911 |
| Apr-25 2026 | $0.011723 | $0.01163 | $0.01177 | $0.011702 | $61,118 | $335,916 |
| Apr-24 2026 | $0.011675 | $0.011605 | $0.011821 | $0.01177 | $62,411 | $334,559 |
| Apr-23 2026 | $0.011784 | $0.011656 | $0.011855 | $0.011837 | $62,295 | $337,675 |
| Apr-22 2026 | $0.011905 | $0.011746 | $0.011982 | $0.011752 | $57,999 | $341,150 |
| Apr-21 2026 | $0.011721 | $0.011602 | $0.011801 | $0.011662 | $63,510 | $335,859 |
| Apr-20 2026 | $0.011629 | $0.011551 | $0.011782 | $0.011577 | $60,896 | $333,221 |
| Apr-19 2026 | $0.011572 | $0.011569 | $0.011825 | $0.011823 | $61,552 | $331,596 |
| Apr-18 2026 | $0.011849 | $0.011755 | $0.011992 | $0.011992 | $58,899 | $339,524 |
| Apr-17 2026 | $0.011983 | $0.011689 | $0.012124 | $0.011739 | $60,765 | $343,370 |