Cap Mercado $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Robonomics.network (XRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $7.154 | $6.797 | $7.402 | $7.402 | $138,675 | $11,923,475 |
| Apr-26 2024 | $7.407 | $7.272 | $7.791 | $7.791 | $149,480 | $12,343,868 |
| Apr-25 2024 | $7.743 | $7.732 | $8.439 | $7.907 | $215,109 | $12,904,528 |
| Apr-24 2024 | $7.680 | $6.021 | $7.886 | $6.021 | $356,674 | $12,792,103 |
| Apr-23 2024 | $6.021 | $6.021 | $6.642 | $6.493 | $95,370 | $10,028,120 |
| Apr-22 2024 | $6.493 | $6.475 | $6.661 | $6.529 | $30,044 | $10,815,394 |
| Apr-21 2024 | $6.528 | $6.405 | $6.627 | $6.420 | $30,061 | $10,873,717 |
| Apr-20 2024 | $6.409 | $6.233 | $6.426 | $6.310 | $11,670 | $10,674,532 |
| Apr-19 2024 | $6.326 | $6.030 | $6.544 | $6.485 | $114,572 | $10,536,007 |
| Apr-18 2024 | $6.529 | $6.395 | $6.627 | $6.513 | $38,009 | $10,875,258 |
| Apr-17 2024 | $6.516 | $6.353 | $6.813 | $6.813 | $50,354 | $10,853,246 |
| Apr-16 2024 | $6.847 | $6.474 | $7.091 | $6.936 | $63,141 | $11,404,359 |
| Apr-15 2024 | $7.089 | $6.982 | $7.315 | $7.029 | $67,520 | $11,806,813 |
| Apr-14 2024 | $6.862 | $6.581 | $6.978 | $6.821 | $159,893 | $11,428,575 |
| Apr-13 2024 | $6.670 | $6.402 | $8.325 | $7.800 | $261,075 | $11,109,728 |