Cap Marché $2.48T
-1.03%
Volume 24h $159.13B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Robonomics.network (XRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $10.08 | $8.641 | $10.08 | $8.825 | $175,834 | $16,799,065 |
| May-14 2024 | $8.948 | $8.945 | $9.737 | $9.394 | $182,939 | $14,912,344 |
| May-13 2024 | $9.389 | $8.834 | $9.597 | $9.480 | $200,433 | $15,648,401 |
| May-12 2024 | $9.473 | $8.965 | $10.00 | $9.855 | $177,915 | $15,787,299 |
| May-11 2024 | $9.920 | $8.721 | $10.13 | $8.738 | $346,944 | $16,532,221 |
| May-10 2024 | $8.824 | $7.992 | $8.900 | $8.002 | $272,112 | $14,706,255 |
| May-09 2024 | $8.020 | $7.590 | $8.043 | $7.747 | $62,404 | $13,365,817 |
| May-08 2024 | $7.820 | $7.807 | $7.913 | $7.913 | $53,692 | $13,032,955 |
| May-07 2024 | $7.829 | $7.420 | $7.893 | $7.459 | $166,048 | $13,047,243 |
| May-06 2024 | $7.472 | $7.472 | $8.078 | $7.958 | $46,190 | $12,453,142 |
| May-05 2024 | $7.958 | $7.874 | $8.190 | $7.874 | $102,199 | $13,263,524 |
| May-04 2024 | $7.976 | $7.369 | $8.157 | $7.401 | $147,123 | $13,292,845 |
| May-03 2024 | $7.431 | $7.074 | $7.431 | $7.228 | $35,597 | $12,385,181 |
| May-02 2024 | $7.269 | $6.987 | $7.269 | $7.105 | $41,085 | $12,115,105 |
| May-01 2024 | $7.100 | $6.554 | $7.178 | $7.126 | $150,214 | $11,833,682 |