時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
6 秒 前
Robonomics.network (XRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.259853 | $0.052241 | $0.294018 | $0.065166 | $3,417 | $559,765 |
| Apr-23 2026 | $0.068466 | $0.067046 | $0.810757 | $0.226543 | $2,539 | $147,487 |
| Apr-22 2026 | $0.212128 | $0.060766 | $0.806285 | $0.060766 | $11,247 | $456,958 |
| Apr-21 2026 | $0.059983 | $0.053787 | $0.104202 | $0.104202 | $285 | $129,215 |
| Apr-20 2026 | $0.106429 | $0.106429 | $0.327007 | $0.321722 | $1,564 | $229,265 |
| Apr-19 2026 | $0.327519 | $0.131474 | $0.327519 | $0.26094 | $1,549 | $705,528 |
| Apr-18 2026 | $0.259759 | $0.223205 | $0.325794 | $0.250269 | $3,145 | $559,561 |
| Apr-17 2026 | $0.252414 | $0.144111 | $0.255092 | $0.158045 | $4,492 | $543,739 |
| Apr-16 2026 | $0.178751 | $0.178751 | $0.539722 | $0.458217 | $5,367 | $385,057 |
| Apr-15 2026 | $0.487052 | $0.275488 | $0.616976 | $0.275513 | $29,751 | $1,049,186 |
| Apr-14 2026 | $0.248926 | $0.058281 | $0.255002 | $0.060507 | $2,465 | $536,226 |
| Apr-13 2026 | $0.061558 | $0.061558 | $0.510945 | $0.187329 | $481 | $132,606 |
| Apr-12 2026 | $0.203227 | $0.108769 | $0.505694 | $0.124719 | $6,972 | $437,783 |
| Apr-11 2026 | $0.124315 | $0.120436 | $0.304461 | $0.30078 | $1,718 | $267,795 |
| Apr-10 2026 | $0.288185 | $0.068043 | $0.288185 | $0.074348 | $3,424 | $620,796 |