Market Cap $2.74T
-1.97%
Volume 24h $256.71B
1.75%
BTC % 55.7%
-0.37%
ETH % 10%
-0.3%
Coins
34.535
+4
Exchanges
885
Last update
1 minute ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.242303 | $0.11478 | $0.2589 | $0.210598 | $6,324 | $521,958 |
| Apr-26 2026 | $0.286302 | $0.286302 | $0.572323 | $0.52005 | $6,755 | $616,740 |
| Apr-25 2026 | $0.456026 | $0.259955 | $0.879437 | $0.259955 | $24,328 | $982,350 |
| Apr-24 2026 | $0.259853 | $0.052241 | $0.294018 | $0.065166 | $3,417 | $559,765 |
| Apr-23 2026 | $0.068466 | $0.067046 | $0.810757 | $0.226543 | $2,539 | $147,487 |
| Apr-22 2026 | $0.212128 | $0.060766 | $0.806285 | $0.060766 | $11,247 | $456,958 |
| Apr-21 2026 | $0.059983 | $0.053787 | $0.104202 | $0.104202 | $285 | $129,215 |
| Apr-20 2026 | $0.106429 | $0.106429 | $0.327007 | $0.321722 | $1,564 | $229,265 |
| Apr-19 2026 | $0.327519 | $0.131474 | $0.327519 | $0.26094 | $1,549 | $705,528 |
| Apr-18 2026 | $0.259759 | $0.223205 | $0.325794 | $0.250269 | $3,145 | $559,561 |
| Apr-17 2026 | $0.252414 | $0.144111 | $0.255092 | $0.158045 | $4,492 | $543,739 |
| Apr-16 2026 | $0.178751 | $0.178751 | $0.539722 | $0.458217 | $5,367 | $385,057 |
| Apr-15 2026 | $0.487052 | $0.275488 | $0.616976 | $0.275513 | $29,751 | $1,049,186 |
| Apr-14 2026 | $0.248926 | $0.058281 | $0.255002 | $0.060507 | $2,465 | $536,226 |
| Apr-13 2026 | $0.061558 | $0.061558 | $0.510945 | $0.187329 | $481 | $132,606 |