Market Cap $2.73T
-1.08%
Volume 24h $207.46B
54.66%
BTC % 56.6%
-0.1%
ETH % 9.4%
-1.48%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Robonomics.network (XRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.238907 | $0.126643 | $0.405483 | $0.126643 | $1,161 | $514,642 |
| May-16 2026 | $0.176524 | $0.175105 | $0.257534 | $0.257534 | $5,085 | $380,261 |
| May-15 2026 | $0.175704 | $0.144379 | $0.2424 | $0.190811 | $2,435 | $378,496 |
| May-14 2026 | $0.191355 | $0.088878 | $0.21702 | $0.092994 | $12,088 | $412,210 |
| May-13 2026 | $0.093657 | $0.087957 | $0.12926 | $0.12926 | $14,774 | $201,752 |
| May-12 2026 | $0.128214 | $0.093198 | $0.152701 | $0.145792 | $26,051 | $276,195 |
| May-11 2026 | $0.146918 | $0.090751 | $0.264294 | $0.262748 | $10,207 | $316,484 |
| May-10 2026 | $0.269634 | $0.130215 | $0.285607 | $0.194071 | $1,753 | $580,834 |
| May-09 2026 | $0.187559 | $0.187559 | $0.61334 | $0.57453 | $4,006 | $404,032 |
| May-08 2026 | $0.581402 | $0.19843 | $0.86831 | $0.19843 | $31,283 | $1,252,431 |
| May-07 2026 | $0.153227 | $0.153227 | $0.237124 | $0.22866 | $1,707 | $330,076 |
| May-06 2026 | $0.330025 | $0.084775 | $0.330025 | $0.084775 | $2,265 | $710,925 |
| May-05 2026 | $0.118601 | $0.102645 | $0.160412 | $0.15088 | $2,192 | $255,485 |
| May-04 2026 | $0.143103 | $0.0766 | $0.17102 | $0.079715 | $4,601 | $308,268 |
| May-03 2026 | $0.073317 | $0.073317 | $0.222735 | $0.162909 | $2,488 | $157,937 |