Cap Mercado $2.80T
2.06%
Volumen 24h $197.50B
-17.17%
BTC % 49.78%
0.16%
ETH % 15.34%
-0.19%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $5.536 | $5.404 | $6.260 | $6.033 | $247,834 | $9,197,961 |
Mar-26 2024 | $6.147 | $6.058 | $6.719 | $6.585 | $224,172 | $10,212,896 |
Mar-25 2024 | $6.592 | $6.562 | $7.162 | $7.017 | $97,734 | $10,951,713 |
Mar-24 2024 | $7.019 | $6.944 | $7.040 | $7.009 | $54,547 | $11,660,559 |
Mar-23 2024 | $7.036 | $6.186 | $7.368 | $6.186 | $226,076 | $11,689,834 |
Mar-22 2024 | $6.198 | $6.198 | $7.154 | $7.145 | $120,308 | $10,296,574 |
Mar-21 2024 | $7.033 | $5.183 | $7.243 | $5.183 | $424,287 | $11,683,737 |
Mar-20 2024 | $5.642 | $5.032 | $7.249 | $6.931 | $1,037,031 | $9,368,037 |
Mar-19 2024 | $6.996 | $6.996 | $8.167 | $8.167 | $178,296 | $11,616,376 |
Mar-18 2024 | $8.173 | $8.173 | $8.576 | $8.515 | $126,825 | $13,570,176 |
Mar-17 2024 | $8.547 | $7.967 | $8.625 | $8.228 | $165,294 | $14,190,788 |
Mar-16 2024 | $8.312 | $8.312 | $8.962 | $8.446 | $367,096 | $13,801,199 |
Mar-15 2024 | $8.416 | $7.648 | $8.416 | $8.342 | $361,040 | $13,972,838 |
Mar-14 2024 | $8.324 | $8.221 | $8.703 | $8.660 | $104,466 | $13,820,336 |
Mar-13 2024 | $8.778 | $8.634 | $8.962 | $8.837 | $196,090 | $14,575,103 |