Cap Mercado $2.80T 2.06%
Volumen 24h $197.50B -17.17%
BTC % 49.78% 0.16%
ETH % 15.34% -0.19%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 43 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $5.536 $5.404 $6.260 $6.033 $247,834 $9,197,961
Mar-26 2024 $6.147 $6.058 $6.719 $6.585 $224,172 $10,212,896
Mar-25 2024 $6.592 $6.562 $7.162 $7.017 $97,734 $10,951,713
Mar-24 2024 $7.019 $6.944 $7.040 $7.009 $54,547 $11,660,559
Mar-23 2024 $7.036 $6.186 $7.368 $6.186 $226,076 $11,689,834
Mar-22 2024 $6.198 $6.198 $7.154 $7.145 $120,308 $10,296,574
Mar-21 2024 $7.033 $5.183 $7.243 $5.183 $424,287 $11,683,737
Mar-20 2024 $5.642 $5.032 $7.249 $6.931 $1,037,031 $9,368,037
Mar-19 2024 $6.996 $6.996 $8.167 $8.167 $178,296 $11,616,376
Mar-18 2024 $8.173 $8.173 $8.576 $8.515 $126,825 $13,570,176
Mar-17 2024 $8.547 $7.967 $8.625 $8.228 $165,294 $14,190,788
Mar-16 2024 $8.312 $8.312 $8.962 $8.446 $367,096 $13,801,199
Mar-15 2024 $8.416 $7.648 $8.416 $8.342 $361,040 $13,972,838
Mar-14 2024 $8.324 $8.221 $8.703 $8.660 $104,466 $13,820,336
Mar-13 2024 $8.778 $8.634 $8.962 $8.837 $196,090 $14,575,103

Análisis de precios históricos y de mercado de Robonomics.network (XRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1388 días, desde el día 10-06-2020.