Cap Mercado $2.38T
0.11%
Volume 24h $73.66B
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.216248 | $0.203524 | $0.216493 | $0.206616 | $832,421 | $8,420,117 |
May-10 2024 | $0.211173 | $0.211049 | $0.229155 | $0.228613 | $713,505 | $8,222,546 |
May-09 2024 | $0.228769 | $0.197719 | $0.237233 | $0.200441 | $631,469 | $8,907,680 |
May-08 2024 | $0.199834 | $0.199834 | $0.206214 | $0.204212 | $315,677 | $7,780,999 |
May-07 2024 | $0.202088 | $0.202088 | $0.213535 | $0.203489 | $789,420 | $7,868,785 |
May-06 2024 | $0.202588 | $0.202588 | $0.225927 | $0.225584 | $798,805 | $7,888,235 |
May-05 2024 | $0.226076 | $0.214115 | $0.229207 | $0.216747 | $748,914 | $8,802,808 |
May-04 2024 | $0.21283 | $0.21283 | $0.24078 | $0.238989 | $745,449 | $8,287,042 |
May-03 2024 | $0.243807 | $0.202985 | $0.243807 | $0.211038 | $870,833 | $9,493,196 |
May-02 2024 | $0.210957 | $0.207761 | $0.227469 | $0.227469 | $763,930 | $8,214,111 |
May-01 2024 | $0.228147 | $0.186507 | $0.228147 | $0.187749 | $801,341 | $8,883,453 |
Apr-30 2024 | $0.185802 | $0.185736 | $0.196935 | $0.195844 | $776,701 | $7,234,655 |
Apr-29 2024 | $0.195523 | $0.193854 | $0.213766 | $0.209855 | $790,492 | $7,613,160 |
Apr-28 2024 | $0.213258 | $0.208098 | $0.217885 | $0.210834 | $745,379 | $8,303,731 |
Apr-27 2024 | $0.211927 | $0.200282 | $0.216371 | $0.211183 | $758,013 | $8,251,873 |