시가총액 $2.50T
2.29%
볼륨 24시간 $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
코인
26.864
+4
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.211927 | $0.200282 | $0.216371 | $0.211183 | $758,013 | $8,251,873 |
| Apr-26 2024 | $0.211407 | $0.211407 | $0.235061 | $0.218234 | $758,892 | $8,231,653 |
| Apr-25 2024 | $0.218537 | $0.202226 | $0.218537 | $0.210389 | $665,954 | $8,509,255 |
| Apr-24 2024 | $0.209781 | $0.209781 | $0.235401 | $0.234295 | $785,807 | $8,168,333 |
| Apr-23 2024 | $0.236043 | $0.229634 | $0.236494 | $0.235522 | $782,920 | $9,190,894 |
| Apr-22 2024 | $0.238123 | $0.228444 | $0.241731 | $0.23833 | $817,669 | $9,271,896 |
| Apr-21 2024 | $0.237428 | $0.234807 | $0.239647 | $0.234807 | $751,162 | $9,244,832 |
| Apr-20 2024 | $0.235369 | $0.229556 | $0.238684 | $0.237377 | $644,638 | $9,164,649 |
| Apr-19 2024 | $0.237215 | $0.232109 | $0.246311 | $0.237258 | $712,817 | $9,236,524 |
| Apr-18 2024 | $0.237989 | $0.233725 | $0.245626 | $0.236558 | $811,124 | $9,266,683 |
| Apr-17 2024 | $0.233748 | $0.229842 | $0.27053 | $0.269026 | $901,802 | $9,101,528 |
| Apr-16 2024 | $0.27011 | $0.227739 | $0.281289 | $0.239511 | $1,079,253 | $10,517,362 |
| Apr-15 2024 | $0.238663 | $0.238663 | $0.254248 | $0.254248 | $762,436 | $9,292,933 |
| Apr-14 2024 | $0.256625 | $0.22928 | $0.260548 | $0.22928 | $834,968 | $9,992,321 |
| Apr-13 2024 | $0.228157 | $0.228019 | $0.27427 | $0.268377 | $962,635 | $8,883,851 |