時価総額 $2.74T
1.14%
ボリューム24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
20 秒 前
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00208162 | $0.00208162 | $0.002113 | $0.00210796 | $35,914 | $181,821 |
| Apr-28 2026 | $0.00210857 | $0.00210466 | $0.00214887 | $0.00211852 | $30,591 | $184,175 |
| Apr-27 2026 | $0.00212047 | $0.0021112 | $0.00216927 | $0.00213326 | $46,390 | $185,214 |
| Apr-26 2026 | $0.00211918 | $0.00208901 | $0.00213189 | $0.00210002 | $38,238 | $181,923 |
| Apr-25 2026 | $0.00210001 | $0.00209782 | $0.00211778 | $0.00210568 | $35,002 | $180,278 |
| Apr-24 2026 | $0.00210498 | $0.00210245 | $0.00212009 | $0.00210971 | $36,786 | $180,704 |
| Apr-23 2026 | $0.00210497 | $0.00209511 | $0.00210647 | $0.00210417 | $27,207 | $180,703 |
| Apr-22 2026 | $0.00210036 | $0.00206088 | $0.00210139 | $0.00206222 | $35,089 | $180,307 |
| Apr-21 2026 | $0.00206041 | $0.0019383 | $0.00207281 | $0.0019383 | $34,510 | $176,878 |
| Apr-20 2026 | $0.00193669 | $0.00192683 | $0.00218309 | $0.00218066 | $35,062 | $166,257 |
| Apr-19 2026 | $0.0021821 | $0.0021821 | $0.0022505 | $0.00224632 | $35,816 | $187,325 |
| Apr-18 2026 | $0.00225051 | $0.00224854 | $0.00230491 | $0.00227275 | $34,450 | $193,197 |
| Apr-17 2026 | $0.00227621 | $0.00225214 | $0.00230081 | $0.00228946 | $75,070 | $195,403 |
| Apr-16 2026 | $0.00228918 | $0.00226142 | $0.00228918 | $0.00227797 | $98,158 | $196,516 |
| Apr-15 2026 | $0.00228555 | $0.00226036 | $0.00238424 | $0.00238424 | $84,951 | $196,205 |