時価総額 $2.27T
-3.74%
ボリューム24h $212.81B
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.185802 | $0.185736 | $0.196935 | $0.195844 | $776,701 | $7,234,655 |
| Apr-29 2024 | $0.195523 | $0.193854 | $0.213766 | $0.209855 | $790,492 | $7,613,160 |
| Apr-28 2024 | $0.213258 | $0.208098 | $0.217885 | $0.210834 | $745,379 | $8,303,731 |
| Apr-27 2024 | $0.211927 | $0.200282 | $0.216371 | $0.211183 | $758,013 | $8,251,873 |
| Apr-26 2024 | $0.211407 | $0.211407 | $0.235061 | $0.218234 | $758,892 | $8,231,653 |
| Apr-25 2024 | $0.218537 | $0.202226 | $0.218537 | $0.210389 | $665,954 | $8,509,255 |
| Apr-24 2024 | $0.209781 | $0.209781 | $0.235401 | $0.234295 | $785,807 | $8,168,333 |
| Apr-23 2024 | $0.236043 | $0.229634 | $0.236494 | $0.235522 | $782,920 | $9,190,894 |
| Apr-22 2024 | $0.238123 | $0.228444 | $0.241731 | $0.23833 | $817,669 | $9,271,896 |
| Apr-21 2024 | $0.237428 | $0.234807 | $0.239647 | $0.234807 | $751,162 | $9,244,832 |
| Apr-20 2024 | $0.235369 | $0.229556 | $0.238684 | $0.237377 | $644,638 | $9,164,649 |
| Apr-19 2024 | $0.237215 | $0.232109 | $0.246311 | $0.237258 | $712,817 | $9,236,524 |
| Apr-18 2024 | $0.237989 | $0.233725 | $0.245626 | $0.236558 | $811,124 | $9,266,683 |
| Apr-17 2024 | $0.233748 | $0.229842 | $0.27053 | $0.269026 | $901,802 | $9,101,528 |
| Apr-16 2024 | $0.27011 | $0.227739 | $0.281289 | $0.239511 | $1,079,253 | $10,517,362 |