時価総額 $2.21T
-2.12%
ボリューム24h $81.56B
4.43%
BTC % 58.2813%
-0.23%
ETH % 9.49525%
-1.12%
硬貨
34.665
取引所
204
ライブ
PlayZap (PZP) 履歴価格、日付別ボリュームデータ 米ドル - USD
PlayZap (PZP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,154 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.0021446 | $0.002011 | $0.00215963 | $0.002013 | $50,223 | $238,605 |
| Jun-15 2026 | $0.002003 | $0.001876 | $0.002003 | $0.001882 | $17,424 | $222,851 |
| Jun-14 2026 | $0.001885 | $0.001868 | $0.001899 | $0.001889 | $20,305 | $209,722 |
| Jun-13 2026 | $0.001888 | $0.001865 | $0.001903 | $0.001891 | $17,112 | $210,056 |
| Jun-12 2026 | $0.001886 | $0.001752 | $0.001893 | $0.001758 | $18,919 | $209,833 |
| Jun-11 2026 | $0.001751 | $0.001751 | $0.00201 | $0.001782 | $22,849 | $194,814 |
| Jun-10 2026 | $0.00178 | $0.001728 | $0.001792 | $0.001739 | $19,815 | $198,040 |
| Jun-09 2026 | $0.001741 | $0.001381 | $0.00198199 | $0.001385 | $41,644 | $180,731 |
| Jun-08 2026 | $0.001396 | $0.00108 | $0.001452 | $0.00125399 | $34,145 | $144,917 |
| Jun-07 2026 | $0.001248 | $0.00123599 | $0.001311 | $0.001311 | $18,085 | $129,553 |
| Jun-06 2026 | $0.001261 | $0.001261 | $0.001652 | $0.001652 | $34,316 | $130,902 |
| Jun-05 2026 | $0.001649 | $0.001649 | $0.001745 | $0.001725 | $17,053 | $171,180 |
| Jun-04 2026 | $0.001731 | $0.001731 | $0.00185 | $0.001847 | $19,377 | $158,355 |
| Jun-03 2026 | $0.001847 | $0.001831 | $0.001881 | $0.001864 | $21,703 | $168,967 |
| Jun-02 2026 | $0.001864 | $0.001843 | $0.001981 | $0.001963 | $27,538 | $170,522 |