Cap Mercado $2.47T
-0.89%
Volumen 24h $152.98B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de PlayZap (PZP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.202588 | $0.202588 | $0.225927 | $0.225584 | $798,805 | $7,888,235 |
| May-05 2024 | $0.226076 | $0.214115 | $0.229207 | $0.216747 | $748,914 | $8,802,808 |
| May-04 2024 | $0.21283 | $0.21283 | $0.24078 | $0.238989 | $745,449 | $8,287,042 |
| May-03 2024 | $0.243807 | $0.202985 | $0.243807 | $0.211038 | $870,833 | $9,493,196 |
| May-02 2024 | $0.210957 | $0.207761 | $0.227469 | $0.227469 | $763,930 | $8,214,111 |
| May-01 2024 | $0.228147 | $0.186507 | $0.228147 | $0.187749 | $801,341 | $8,883,453 |
| Apr-30 2024 | $0.185802 | $0.185736 | $0.196935 | $0.195844 | $776,701 | $7,234,655 |
| Apr-29 2024 | $0.195523 | $0.193854 | $0.213766 | $0.209855 | $790,492 | $7,613,160 |
| Apr-28 2024 | $0.213258 | $0.208098 | $0.217885 | $0.210834 | $745,379 | $8,303,731 |
| Apr-27 2024 | $0.211927 | $0.200282 | $0.216371 | $0.211183 | $758,013 | $8,251,873 |
| Apr-26 2024 | $0.211407 | $0.211407 | $0.235061 | $0.218234 | $758,892 | $8,231,653 |
| Apr-25 2024 | $0.218537 | $0.202226 | $0.218537 | $0.210389 | $665,954 | $8,509,255 |
| Apr-24 2024 | $0.209781 | $0.209781 | $0.235401 | $0.234295 | $785,807 | $8,168,333 |
| Apr-23 2024 | $0.236043 | $0.229634 | $0.236494 | $0.235522 | $782,920 | $9,190,894 |
| Apr-22 2024 | $0.238123 | $0.228444 | $0.241731 | $0.23833 | $817,669 | $9,271,896 |